WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.81 and 0.85

Daily Target 10.79
Daily Target 20.81
Daily Target 30.83
Daily Target 40.85
Daily Target 50.87

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 10 April 2026 0.83 (0%) 0.83 0.81 - 0.85 0.334 times
Thu 09 April 2026 0.83 (0%) 0.83 0.80 - 0.84 0.7832 times
Wed 08 April 2026 0.83 (-2.35%) 0.85 0.82 - 0.89 1.9812 times
Tue 07 April 2026 0.85 (-5.56%) 0.90 0.83 - 0.90 1.4615 times
Mon 06 April 2026 0.90 (-2.17%) 0.95 0.89 - 0.95 1.2075 times
Thu 02 April 2026 0.92 (-1.08%) 0.95 0.89 - 0.95 0.9281 times
Wed 01 April 2026 0.93 (0%) 0.95 0.93 - 0.97 0.3178 times
Tue 31 March 2026 0.93 (0%) 0.91 0.91 - 0.95 1.0251 times
Mon 30 March 2026 0.93 (-9.71%) 1.04 0.92 - 1.05 1.2921 times
Fri 27 March 2026 1.03 (1.98%) 1.03 1.00 - 1.07 0.6695 times
Thu 26 March 2026 1.01 (-11.4%) 1.16 1.00 - 1.17 0.8401 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.74 and 0.89

Weekly Target 10.71
Weekly Target 20.77
Weekly Target 30.86
Weekly Target 40.92
Weekly Target 51.01

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 10 April 2026 0.83 (-9.78%) 0.95 0.80 - 0.95 0.4945 times
Thu 02 April 2026 0.92 (-10.68%) 1.04 0.89 - 1.05 0.3055 times
Fri 27 March 2026 1.03 (-3.74%) 1.11 1.00 - 1.23 0.3844 times
Fri 20 March 2026 1.07 (-27.21%) 1.47 1.02 - 1.47 0.4558 times
Fri 13 March 2026 1.47 (-1.34%) 1.57 1.43 - 1.61 0.3415 times
Fri 06 March 2026 1.49 (-21.58%) 1.90 1.48 - 2.10 1.0202 times
Fri 27 February 2026 1.90 (18.75%) 1.59 1.53 - 2.23 4.9676 times
Fri 20 February 2026 1.60 (-14.44%) 1.89 1.60 - 1.89 0.3476 times
Fri 13 February 2026 1.87 (0%) 2.06 1.86 - 2.08 0.2242 times
Fri 13 February 2026 1.87 (-26.09%) 2.29 1.86 - 2.76 1.4585 times
Fri 06 February 2026 2.53 (-46.85%) 4.70 2.17 - 4.74 28.5337 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.73 and 0.9

Monthly Target 10.7
Monthly Target 20.76
Monthly Target 30.86666666666667
Monthly Target 40.93
Monthly Target 51.04

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 10 April 2026 0.83 (-10.75%) 0.95 0.80 - 0.97 0.0223 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0891 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.3191 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.2017 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.7431 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.119 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.106 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 3.0105 times
Fri 29 August 2025 1.77 (-48.09%) 3.34 1.50 - 3.99 1.3419 times
Thu 31 July 2025 3.41 (-43.73%) 5.99 3.40 - 6.40 0.0472 times
Mon 30 June 2025 6.06 (52.26%) 4.01 3.33 - 10.05 2.5494 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.93
20 day DMA 1.08
35 day DMA 1.37
50 day DMA 1.83
100 day DMA 2.3
150 day DMA 2.7
200 day DMA 2.98

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.88
12 day EMA0.960.981.01
20 day EMA1.131.161.2
35 day EMA1.581.621.67
50 day EMA2.052.12.15

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.870.89
12 day SMA0.930.960.99
20 day SMA1.081.111.15
35 day SMA1.371.391.42
50 day SMA1.831.922.01
100 day SMA2.32.312.32
150 day SMA2.72.72.71
200 day SMA2.983.013.04
Back to top | Use Dark Theme