Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 38.31 and 38.31
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.31 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.31 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.31 (-0.8%) | 38.31 | 38.31 - 38.31 | 0.0926 times | Tue 07 July 2026 | 38.62 (-0.08%) | 38.62 | 38.62 - 38.62 | 1.0185 times | Thu 02 July 2026 | 38.65 (7.39%) | 36.76 | 36.76 - 38.88 | 2.037 times | Tue 30 June 2026 | 35.99 (-0.03%) | 36.00 | 35.04 - 36.00 | 1.7593 times | Fri 26 June 2026 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 0.9259 times | Wed 24 June 2026 | 38.00 (0%) | 38.12 | 38.00 - 38.12 | 0.3704 times | Tue 23 June 2026 | 38.00 (2.45%) | 38.83 | 38.00 - 38.83 | 0.6481 times | Wed 17 June 2026 | 37.09 (-2.39%) | 36.90 | 36.90 - 37.09 | 2.3148 times | Tue 16 June 2026 | 38.00 (3.15%) | 38.00 | 38.00 - 38.00 | 0.2778 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.5556 times | Fri 29 May 2026 | 38.75 (3.33%) | 38.75 | 38.75 - 38.75 | 0.7407 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 38.16 and 38.47
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.413333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.31 (-0.88%) | 38.62 | 38.31 - 38.62 | 0.396 times | Thu 02 July 2026 | 38.65 (7.36%) | 36.00 | 35.04 - 38.88 | 1.3531 times | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.6931 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 0.9241 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.198 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 0.9241 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 1.7492 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.33 times | Fri 01 May 2026 | 35.40 (-1.67%) | 36.00 | 35.40 - 37.00 | 2.3762 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 1.0561 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.9241 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 37.54 and 39.66
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.31 (6.45%) | 36.76 | 36.76 - 38.88 | 0.0881 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.1916 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.259 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.36 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.4501 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.8365 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.225 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 4.2137 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.4895 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.8866 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.7611 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37 |
| 50 day DMA | 37.46 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.81 | 37.4 |
| 12 day EMA | 37.62 | 37.49 | 37.29 |
| 20 day EMA | 37.43 | 37.34 | 37.21 |
| 35 day EMA | 37.5 | 37.45 | 37.38 |
| 50 day EMA | 37.55 | 37.52 | 37.48 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.45 | 37.33 |
| 12 day SMA | 37.65 | 37.66 | 37.69 |
| 20 day SMA | 37.21 | 37.08 | 36.94 |
| 35 day SMA | 37 | 36.97 | 36.91 |
| 50 day SMA | 37.46 | 37.46 | 37.44 |
| 100 day SMA | 37.32 | 37.3 | 37.27 |
| 150 day SMA | 36.8 | 36.78 | 36.75 |
| 200 day SMA | 36.12 | 36.09 | 36.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.