Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 38.23 and 39.24
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.476666666667 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.49 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.50 (1.72%) | 37.96 | 37.96 - 38.97 | 1.2637 times | Thu 29 January 2026 | 37.85 (0.42%) | 38.29 | 37.85 - 38.29 | 0.3297 times | Tue 27 January 2026 | 37.69 (-1.18%) | 38.50 | 37.69 - 38.50 | 1.5934 times | Mon 26 January 2026 | 38.14 (-2.51%) | 38.99 | 38.14 - 38.99 | 1.3187 times | Fri 23 January 2026 | 39.12 (1.61%) | 34.68 | 34.68 - 40.07 | 1.1538 times | Wed 21 January 2026 | 38.50 (0.89%) | 38.50 | 38.50 - 38.50 | 0.2747 times | Fri 16 January 2026 | 38.16 (-0.44%) | 38.98 | 38.16 - 38.99 | 0.3846 times | Wed 14 January 2026 | 38.33 (0.95%) | 38.90 | 38.33 - 38.90 | 1.1538 times | Mon 12 January 2026 | 37.97 (0.34%) | 40.10 | 37.97 - 40.10 | 0.7143 times | Fri 09 January 2026 | 37.84 (-4.06%) | 40.05 | 37.84 - 40.40 | 1.8132 times | Thu 08 January 2026 | 39.44 (-0.03%) | 39.99 | 39.39 - 40.50 | 6.044 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 37.45 and 38.75
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.50 (-1.58%) | 38.99 | 37.69 - 38.99 | 0.3819 times | Fri 23 January 2026 | 39.12 (2.52%) | 38.50 | 34.68 - 40.07 | 0.1211 times | Fri 16 January 2026 | 38.16 (0.85%) | 40.10 | 37.97 - 40.10 | 0.191 times | Fri 09 January 2026 | 37.84 (-1.71%) | 39.03 | 37.84 - 40.50 | 1.4625 times | Fri 02 January 2026 | 38.50 (4.05%) | 37.76 | 37.51 - 38.80 | 0.1956 times | Wed 24 December 2025 | 37.00 (-2.55%) | 37.19 | 36.75 - 37.25 | 1.2017 times | Thu 18 December 2025 | 37.97 (1.25%) | 38.00 | 37.18 - 38.10 | 0.2003 times | Fri 12 December 2025 | 37.50 (-10.71%) | 39.99 | 35.33 - 39.99 | 4.8626 times | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 1.1644 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.2189 times | Fri 21 November 2025 | 34.91 (-0.4%) | 34.81 | 34.23 - 35.63 | 0.2888 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 33.68 and 39.5
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.7361 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 2.5319 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.2941 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.5327 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.0582 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.5462 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.6574 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.8824 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.6629 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.0981 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 1.0921 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.79 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.08 | 38.2 |
| 12 day EMA | 38.23 | 38.18 | 38.24 |
| 20 day EMA | 38.04 | 37.99 | 38.01 |
| 35 day EMA | 37.49 | 37.43 | 37.41 |
| 50 day EMA | 36.85 | 36.78 | 36.74 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.26 | 38.32 |
| 12 day SMA | 38.42 | 38.46 | 38.54 |
| 20 day SMA | 38.2 | 38.18 | 38.14 |
| 35 day SMA | 37.41 | 37.28 | 37.22 |
| 50 day SMA | 36.79 | 36.73 | 36.69 |
| 100 day SMA | 36.2 | 36.16 | 36.12 |
| 150 day SMA | 35.49 | 35.46 | 35.44 |
| 200 day SMA | 34.36 | 34.33 | 34.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.