Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 10.99 and 11.89
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 12.17 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.02 (-7.08%) | 11.00 | 10.95 - 11.85 | 1.3581 times | Tue 07 July 2026 | 11.86 (0.51%) | 11.02 | 11.00 - 12.00 | 0.7655 times | Mon 06 July 2026 | 11.80 (4.42%) | 10.90 | 10.90 - 11.80 | 0.0222 times | Thu 02 July 2026 | 11.30 (13%) | 10.20 | 10.20 - 11.65 | 1.9913 times | Wed 01 July 2026 | 10.00 (0%) | 10.01 | 10.00 - 10.12 | 0.7655 times | Tue 30 June 2026 | 10.00 (5.6%) | 8.84 | 8.84 - 10.05 | 1.3423 times | Mon 29 June 2026 | 9.47 (-3.07%) | 9.50 | 8.66 - 9.50 | 0.3162 times | Fri 26 June 2026 | 9.77 (-1.11%) | 9.49 | 8.50 - 9.84 | 1.6363 times | Thu 25 June 2026 | 9.88 (-1.5%) | 9.55 | 9.30 - 9.89 | 0.1775 times | Wed 24 June 2026 | 10.03 (5.58%) | 8.81 | 8.81 - 12.08 | 1.6252 times | Tue 23 June 2026 | 9.50 (4.4%) | 8.65 | 8.65 - 9.50 | 0.3827 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 10.96 and 12.06
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.02 (-2.48%) | 10.90 | 10.90 - 12.00 | 1.2503 times | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 2.5727 times | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 2.3174 times | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 0.9991 times | Fri 12 June 2026 | 8.20 (-3.53%) | 7.34 | 7.34 - 8.44 | 0.1648 times | Fri 05 June 2026 | 8.50 (4.94%) | 8.09 | 7.40 - 9.00 | 0.5107 times | Thu 28 May 2026 | 8.10 (14.08%) | 6.94 | 6.94 - 8.10 | 0.5204 times | Fri 22 May 2026 | 7.10 (0.57%) | 6.69 | 5.16 - 8.24 | 1.1991 times | Thu 14 May 2026 | 7.06 (-3.29%) | 7.02 | 7.01 - 7.16 | 0.139 times | Fri 08 May 2026 | 7.30 (0.69%) | 7.25 | 7.04 - 7.38 | 0.3264 times | Fri 01 May 2026 | 7.25 (1.83%) | 7.40 | 6.99 - 7.40 | 0.1067 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 10.51 and 12.51
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.02 (10.2%) | 10.01 | 10.00 - 12.00 | 0.6137 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.0651 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.47 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.9929 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.5841 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.683 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.7047 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0998 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2909 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4957 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.7786 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.31 |
| 20 day DMA | 9.59 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.19 |
| 100 day DMA | 7.38 |
| 150 day DMA | 6.41 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.16 | 10.81 |
| 12 day EMA | 10.41 | 10.3 | 10.02 |
| 20 day EMA | 9.82 | 9.69 | 9.46 |
| 35 day EMA | 9.08 | 8.97 | 8.8 |
| 50 day EMA | 8.41 | 8.3 | 8.15 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 10.99 | 10.51 |
| 12 day SMA | 10.31 | 10.14 | 9.89 |
| 20 day SMA | 9.59 | 9.45 | 9.25 |
| 35 day SMA | 8.6 | 8.49 | 8.36 |
| 50 day SMA | 8.19 | 8.12 | 8.03 |
| 100 day SMA | 7.38 | 7.34 | 7.28 |
| 150 day SMA | 6.41 | 6.36 | 6.31 |
| 200 day SMA | 5.81 | 5.78 | 5.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.