Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 37.38 and 38.75
| Daily Target 1 | 36.3 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.04 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.87 (0.5%) | 37.51 | 36.88 - 38.25 | 0.6293 times | Wed 08 July 2026 | 37.68 (1.45%) | 36.80 | 36.01 - 39.19 | 1.4947 times | Tue 07 July 2026 | 37.14 (-2.42%) | 38.62 | 36.80 - 38.88 | 0.8136 times | Mon 06 July 2026 | 38.06 (-0.08%) | 38.27 | 36.93 - 38.87 | 1.0495 times | Thu 02 July 2026 | 38.09 (-5.18%) | 40.47 | 38.03 - 40.90 | 0.7158 times | Wed 01 July 2026 | 40.17 (1.95%) | 39.47 | 39.16 - 40.42 | 0.9774 times | Tue 30 June 2026 | 39.40 (3.68%) | 38.09 | 37.33 - 39.61 | 0.6789 times | Mon 29 June 2026 | 38.00 (-2.49%) | 38.82 | 37.19 - 38.98 | 1.6496 times | Fri 26 June 2026 | 38.97 (3.26%) | 38.10 | 37.13 - 40.35 | 0.7267 times | Thu 25 June 2026 | 37.74 (-0.32%) | 38.08 | 37.05 - 39.04 | 1.2645 times | Wed 24 June 2026 | 37.86 (4.61%) | 36.65 | 36.65 - 38.61 | 1.227 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 35.35 and 38.53
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.87 (-0.58%) | 38.27 | 36.01 - 39.19 | 0.609 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.6142 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 0.8516 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 0.9335 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.7091 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 0.838 times | Fri 29 May 2026 | 43.42 (1.76%) | 43.23 | 41.59 - 45.18 | 1.0069 times | Fri 22 May 2026 | 42.67 (6.65%) | 39.75 | 38.38 - 43.74 | 1.054 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.5375 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 1.8463 times | Wed 06 May 2026 | 54.73 (-3.25%) | 55.77 | 52.28 - 56.39 | 0.5748 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 34.5 and 39.39
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.87 (-3.88%) | 39.47 | 36.01 - 40.90 | 0.2599 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.1047 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.8417 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.103 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.4768 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3388 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7558 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6651 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6272 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8271 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.6789 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.93 |
| 35 day DMA | 40.17 |
| 50 day DMA | 42.58 |
| 100 day DMA | 51.71 |
| 150 day DMA | 61.36 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.94 | 38.07 |
| 12 day EMA | 38.34 | 38.42 | 38.55 |
| 20 day EMA | 39.08 | 39.21 | 39.37 |
| 35 day EMA | 41.11 | 41.3 | 41.51 |
| 50 day EMA | 43.12 | 43.33 | 43.56 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.23 | 38.57 |
| 12 day SMA | 38.1 | 37.99 | 38.09 |
| 20 day SMA | 38.93 | 39.11 | 39.21 |
| 35 day SMA | 40.17 | 40.21 | 40.28 |
| 50 day SMA | 42.58 | 42.93 | 43.29 |
| 100 day SMA | 51.71 | 52.22 | 52.74 |
| 150 day SMA | 61.36 | 61.63 | 61.91 |
| 200 day SMA | 64.48 | 64.7 | 64.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.