Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 77.55 and 83.61
| Daily Target 1 | 72.7 |
| Daily Target 2 | 76.34 |
| Daily Target 3 | 78.756666666667 |
| Daily Target 4 | 82.4 |
| Daily Target 5 | 84.82 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.99 (3.94%) | 75.84 | 75.11 - 81.17 | 1.9176 times | Thu 29 January 2026 | 76.96 (-4.87%) | 74.40 | 71.10 - 77.48 | 1.9319 times | Wed 28 January 2026 | 80.90 (-3.08%) | 83.35 | 80.52 - 84.91 | 0.8481 times | Tue 27 January 2026 | 83.47 (-1.46%) | 84.21 | 82.91 - 84.72 | 0.8331 times | Mon 26 January 2026 | 84.71 (-0.84%) | 85.49 | 83.33 - 85.84 | 0.6947 times | Fri 23 January 2026 | 85.43 (-4.72%) | 89.00 | 84.60 - 89.21 | 0.8751 times | Thu 22 January 2026 | 89.66 (2%) | 88.00 | 87.85 - 90.21 | 0.7316 times | Wed 21 January 2026 | 87.90 (2.07%) | 86.64 | 86.15 - 88.99 | 0.6351 times | Tue 20 January 2026 | 86.12 (-1.16%) | 85.25 | 83.90 - 86.85 | 0.7459 times | Fri 16 January 2026 | 87.13 (2.82%) | 84.62 | 83.79 - 87.62 | 0.787 times | Thu 15 January 2026 | 84.74 (-0.6%) | 84.78 | 84.00 - 85.71 | 0.5501 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 68.18 and 82.92
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 78.976666666667 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 2.1811 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 1.0467 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 0.8289 times | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 1.054 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.5238 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.2033 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.7493 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.2878 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.0782 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.0469 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.6892 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 75.55 and 94.66
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 1.0179 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.8958 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8447 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.114 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9143 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8398 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.671 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.8671 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.7863 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.0494 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.6795 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 84.36 |
| 20 day DMA | 82.66 |
| 35 day DMA | 79.16 |
| 50 day DMA | 78.15 |
| 100 day DMA | 77.4 |
| 150 day DMA | 83.06 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 81.49 | 83.75 |
| 12 day EMA | 82.33 | 82.76 | 83.82 |
| 20 day EMA | 81.69 | 81.87 | 82.39 |
| 35 day EMA | 80.11 | 80.12 | 80.31 |
| 50 day EMA | 77.55 | 77.45 | 77.47 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 82.29 | 84.83 |
| 12 day SMA | 84.36 | 84.78 | 85.36 |
| 20 day SMA | 82.66 | 82.27 | 82 |
| 35 day SMA | 79.16 | 79.01 | 78.95 |
| 50 day SMA | 78.15 | 77.91 | 77.78 |
| 100 day SMA | 77.4 | 77.56 | 77.73 |
| 150 day SMA | 83.06 | 83.17 | 83.28 |
| 200 day SMA | 82.8 | 82.8 | 82.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.