WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.08 and 8.13

Daily Target 18.03
Daily Target 28.07
Daily Target 38.0833333333333
Daily Target 48.12
Daily Target 58.13

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 08 July 2026 8.10 (0.62%) 8.07 8.05 - 8.10 0.9643 times
Tue 07 July 2026 8.05 (-0.62%) 8.09 8.05 - 8.09 1.0329 times
Mon 06 July 2026 8.10 (-0.12%) 8.12 8.05 - 8.14 0.5224 times
Thu 02 July 2026 8.11 (0.25%) 8.09 8.05 - 8.11 0.4237 times
Wed 01 July 2026 8.09 (-0.49%) 8.14 8.07 - 8.14 0.691 times
Tue 30 June 2026 8.13 (0%) 8.13 8.09 - 8.14 0.9197 times
Mon 29 June 2026 8.13 (0.25%) 8.13 8.09 - 8.14 1.8033 times
Fri 26 June 2026 8.11 (0.37%) 8.08 8.08 - 8.14 1.4662 times
Thu 25 June 2026 8.08 (0.25%) 8.08 8.05 - 8.08 1.0642 times
Wed 24 June 2026 8.06 (0.37%) 8.02 8.00 - 8.08 1.1123 times
Tue 23 June 2026 8.03 (-0.74%) 8.03 8.00 - 8.06 0.9366 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.03 and 8.12

Weekly Target 18.01
Weekly Target 28.05
Weekly Target 38.0966666666667
Weekly Target 48.14
Weekly Target 58.19

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 08 July 2026 8.10 (-0.12%) 8.12 8.05 - 8.14 0.6259 times
Thu 02 July 2026 8.11 (0%) 8.13 8.05 - 8.14 0.9533 times
Fri 26 June 2026 8.11 (0%) 8.12 8.00 - 8.14 1.2846 times
Thu 18 June 2026 8.11 (0.25%) 8.13 8.10 - 8.13 0.3864 times
Fri 12 June 2026 8.09 (0.12%) 8.08 8.04 - 8.10 1.2278 times
Fri 05 June 2026 8.08 (-0.74%) 8.13 8.08 - 8.16 1.9497 times
Fri 29 May 2026 8.14 (0.74%) 8.10 8.07 - 8.15 0.7063 times
Fri 22 May 2026 8.08 (-0.74%) 8.12 8.05 - 8.15 0.7476 times
Fri 15 May 2026 8.14 (-0.25%) 8.18 8.12 - 8.22 0.915 times
Fri 08 May 2026 8.16 (-0.37%) 8.17 8.14 - 8.23 1.2033 times
Wed 06 May 2026 8.19 (0.49%) 8.12 8.10 - 8.22 0.619 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.03 and 8.12

Monthly Target 18.01
Monthly Target 28.05
Monthly Target 38.0966666666667
Monthly Target 48.14
Monthly Target 58.19

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 08 July 2026 8.10 (-0.37%) 8.14 8.05 - 8.14 0.168 times
Tue 30 June 2026 8.13 (-0.12%) 8.13 8.00 - 8.16 1.0281 times
Fri 29 May 2026 8.14 (0.25%) 8.13 8.05 - 8.23 0.8033 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.2084 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.1891 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.3428 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5895 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.7805 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6733 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.217 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.4296 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.09
20 day DMA 8.09
35 day DMA 8.1
50 day DMA 8.12
100 day DMA 8.14
150 day DMA 8.18
200 day DMA 8.24

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.088.1
12 day EMA8.098.098.1
20 day EMA8.18.18.1
35 day EMA8.128.128.12
50 day EMA8.128.128.12

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.18.11
12 day SMA8.098.098.1
20 day SMA8.098.098.09
35 day SMA8.18.18.1
50 day SMA8.128.128.12
100 day SMA8.148.158.15
150 day SMA8.188.188.19
200 day SMA8.248.248.24
Back to top | Use Dark Theme