WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.25 and 8.28

Daily Target 18.23
Daily Target 28.24
Daily Target 38.2566666666667
Daily Target 48.27
Daily Target 58.29

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 29 January 2026 8.26 (0.36%) 8.25 8.24 - 8.27 1.0492 times
Wed 28 January 2026 8.23 (0%) 8.21 8.21 - 8.25 0.6693 times
Tue 27 January 2026 8.23 (-0.12%) 8.25 8.21 - 8.26 1.6062 times
Mon 26 January 2026 8.24 (0.37%) 8.23 8.21 - 8.26 1.1528 times
Fri 23 January 2026 8.21 (-0.61%) 8.21 8.20 - 8.23 1.1269 times
Thu 22 January 2026 8.26 (0.12%) 8.25 8.24 - 8.29 0.7556 times
Wed 21 January 2026 8.25 (0.36%) 8.22 8.20 - 8.25 1.6796 times
Tue 20 January 2026 8.22 (-0.36%) 8.24 8.22 - 8.24 0.6995 times
Fri 16 January 2026 8.25 (-0.12%) 8.25 8.24 - 8.27 0.2634 times
Thu 15 January 2026 8.26 (-0.12%) 8.27 8.26 - 8.30 0.9974 times
Wed 14 January 2026 8.27 (0%) 8.27 8.27 - 8.32 0.557 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.24 and 8.3

Weekly Target 18.19
Weekly Target 28.22
Weekly Target 38.2466666666667
Weekly Target 48.28
Weekly Target 58.31

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 29 January 2026 8.26 (0.61%) 8.23 8.21 - 8.27 0.4905 times
Fri 23 January 2026 8.21 (-0.48%) 8.24 8.20 - 8.29 0.4668 times
Fri 16 January 2026 8.25 (-0.24%) 8.27 8.24 - 8.32 0.4186 times
Fri 09 January 2026 8.27 (0.36%) 8.27 8.20 - 8.28 0.84 times
Fri 02 January 2026 8.24 (0.24%) 8.24 8.22 - 8.30 0.4758 times
Mon 29 December 2025 8.22 (-0.48%) 8.24 8.22 - 8.26 0.0932 times
Fri 26 December 2025 8.26 (0.12%) 8.26 8.18 - 8.29 0.8977 times
Fri 19 December 2025 8.25 (0%) 8.25 8.19 - 8.31 2.3451 times
Fri 12 December 2025 8.25 (-0.48%) 8.27 8.19 - 8.29 1.7785 times
Fri 05 December 2025 8.29 (-1.43%) 8.37 8.25 - 8.37 2.1937 times
Fri 28 November 2025 8.41 (1.57%) 8.27 8.27 - 8.43 0.8556 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.17 and 8.29

Monthly Target 18.14
Monthly Target 28.2
Monthly Target 38.26
Monthly Target 48.32
Monthly Target 58.38

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 29 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.6128 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.9062 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.7208 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.303 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.5306 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.0543 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.8668 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.7006 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.5319 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 0.773 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.6406 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.25
20 day DMA 8.25
35 day DMA 8.25
50 day DMA 8.27
100 day DMA 8.35
150 day DMA 8.35
200 day DMA 8.32

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.248.24
12 day EMA8.248.248.24
20 day EMA8.268.268.26
35 day EMA8.298.298.29
50 day EMA8.288.288.28

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.238.24
12 day SMA8.258.258.25
20 day SMA8.258.258.24
35 day SMA8.258.258.25
50 day SMA8.278.278.27
100 day SMA8.358.358.35
150 day SMA8.358.358.35
200 day SMA8.328.328.32
Back to top | Use Dark Theme