Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 425.47 and 439.61

Daily Target 1422.88
Daily Target 2428.06
Daily Target 3437.02333333333
Daily Target 4442.2
Daily Target 5451.16

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Tue 19 August 2025 433.23 (-1.56%) 439.82 431.85 - 445.99 1.1744 times
Mon 18 August 2025 440.09 (2.33%) 429.31 427.71 - 449.44 1.1516 times
Fri 15 August 2025 430.07 (0.36%) 428.00 419.90 - 430.62 1.4445 times
Thu 14 August 2025 428.54 (3.32%) 411.87 409.33 - 429.78 1.2974 times
Wed 13 August 2025 414.77 (2.56%) 403.87 403.02 - 419.16 1.5003 times
Tue 12 August 2025 404.43 (3.27%) 393.14 392.87 - 405.66 0.7964 times
Mon 11 August 2025 391.61 (1.22%) 389.49 387.36 - 396.15 0.7394 times
Fri 08 August 2025 386.90 (-1.71%) 390.30 386.33 - 403.81 0.454 times
Thu 07 August 2025 393.64 (0.38%) 392.65 390.25 - 401.09 0.7495 times
Wed 06 August 2025 392.15 (3.28%) 380.20 379.48 - 392.45 0.6925 times
Tue 05 August 2025 379.70 (2.42%) 382.94 375.79 - 383.32 0.6202 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 430.47 and 452.2

Weekly Target 1415.06
Weekly Target 2424.15
Weekly Target 3436.79333333333
Weekly Target 4445.88
Weekly Target 5458.52

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Tue 19 August 2025 433.23 (0.73%) 429.31 427.71 - 449.44 0.4824 times
Fri 15 August 2025 430.07 (11.16%) 389.49 387.36 - 430.62 1.1985 times
Fri 08 August 2025 386.90 (4.36%) 382.94 375.79 - 403.81 0.5219 times
Fri 01 August 2025 370.74 (-3.25%) 384.09 367.85 - 387.52 0.8184 times
Fri 25 July 2025 383.20 (2.1%) 375.24 374.18 - 385.40 0.5929 times
Fri 18 July 2025 375.33 (1.49%) 370.79 366.59 - 384.97 0.8198 times
Fri 11 July 2025 369.82 (-1.22%) 371.00 355.00 - 375.90 1.0241 times
Thu 03 July 2025 374.38 (-0.15%) 376.99 365.66 - 389.20 0.7763 times
Fri 27 June 2025 374.95 (-15.61%) 445.25 362.39 - 449.59 1.8955 times
Fri 20 June 2025 444.29 (3.32%) 439.10 433.45 - 459.93 1.8703 times
Fri 13 June 2025 430.02 (-0.52%) 432.92 405.87 - 437.44 5.6054 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 400.54 and 482.13

Monthly Target 1335.25
Monthly Target 2384.24
Monthly Target 3416.84
Monthly Target 4465.83
Monthly Target 5498.43

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 19 August 2025 433.23 (14.79%) 376.80 367.85 - 449.44 0.6456 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 1.0288 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 5.3687 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 1.1016 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.4296 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.3327 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.29 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.3215 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.2046 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.2769 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.2907 times

 monthly chart WinmarkCorporation

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 412.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 396 and price is deviating by 22 points

Upper Bollinger band is at 438 and lower is at 353, while middle bands are at 375 and 417

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.9 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 429.34
12 day DMA 405.49
20 day DMA 395.34
35 day DMA 385.94
50 day DMA 394.98
100 day DMA 382.67
150 day DMA 374.13
200 day DMA 379.89

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA427.38424.46416.65
12 day EMA412.01408.15402.35
20 day EMA403.38400.24396.05
35 day EMA400.82398.91396.49
50 day EMA400.89399.57397.92

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA429.34423.58413.88
12 day SMA405.49400.84396.09
20 day SMA395.34392.46389.22
35 day SMA385.94384.27382.53
50 day SMA394.98394.73394.34
100 day SMA382.67381.63380.42
150 day SMA374.13373.74373.38
200 day SMA379.89379.65379.38
Back to top | Use Dark Theme