Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 366.8 and 391.88
| Daily Target 1 | 359.67 |
| Daily Target 2 | 373.93 |
| Daily Target 3 | 384.74666666667 |
| Daily Target 4 | 399.01 |
| Daily Target 5 | 409.83 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 388.20 (-2.02%) | 395.56 | 370.48 - 395.56 | 0.2439 times | Wed 08 July 2026 | 396.22 (-3.73%) | 409.51 | 396.22 - 410.00 | 0.2629 times | Tue 07 July 2026 | 411.56 (-2.38%) | 420.47 | 409.82 - 422.86 | 0.8435 times | Mon 06 July 2026 | 421.58 (-0.64%) | 422.67 | 411.50 - 423.50 | 0.7643 times | Thu 02 July 2026 | 424.29 (1%) | 423.90 | 412.69 - 425.69 | 0.8808 times | Wed 01 July 2026 | 420.09 (-0.71%) | 423.78 | 419.68 - 430.00 | 1.0719 times | Tue 30 June 2026 | 423.08 (1.99%) | 411.54 | 408.92 - 423.67 | 0.8808 times | Mon 29 June 2026 | 414.84 (-0.8%) | 417.48 | 398.40 - 429.90 | 2.0156 times | Fri 26 June 2026 | 418.19 (-2.49%) | 429.94 | 415.62 - 433.50 | 2.1787 times | Thu 25 June 2026 | 428.89 (-0.32%) | 430.82 | 426.71 - 438.27 | 0.8575 times | Wed 24 June 2026 | 430.25 (6.57%) | 407.85 | 404.97 - 431.11 | 1.0183 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 352.83 and 405.85
| Weekly Target 1 | 341.04 |
| Weekly Target 2 | 364.62 |
| Weekly Target 3 | 394.06 |
| Weekly Target 4 | 417.64 |
| Weekly Target 5 | 447.08 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 388.20 (-8.51%) | 422.67 | 370.48 - 423.50 | 0.486 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.1144 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.3104 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 1.0196 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.1048 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.161 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 1.04 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 1.078 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 1.1283 times | Fri 08 May 2026 | 373.40 (0.5%) | 374.34 | 363.92 - 377.09 | 0.5575 times | Wed 06 May 2026 | 371.53 (-0.46%) | 373.03 | 363.37 - 380.15 | 0.7278 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 349.58 and 409.1
| Monthly Target 1 | 336.71 |
| Monthly Target 2 | 362.45 |
| Monthly Target 3 | 396.22666666667 |
| Monthly Target 4 | 421.97 |
| Monthly Target 5 | 455.75 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 388.20 (-8.24%) | 423.78 | 370.48 - 430.00 | 0.1253 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7051 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6548 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1659 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.004 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.0005 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.7656 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.3286 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9726 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2776 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.1534 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 408.37 |
| 12 day DMA | 415.08 |
| 20 day DMA | 408.35 |
| 35 day DMA | 393.69 |
| 50 day DMA | 385.45 |
| 100 day DMA | 408.18 |
| 150 day DMA | 416.15 |
| 200 day DMA | 422.25 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.17 | 410.66 | 417.88 |
| 12 day EMA | 407.97 | 411.56 | 414.35 |
| 20 day EMA | 405.15 | 406.93 | 408.06 |
| 35 day EMA | 398.07 | 398.65 | 398.79 |
| 50 day EMA | 388.27 | 388.27 | 387.95 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.37 | 414.75 | 420.12 |
| 12 day SMA | 415.08 | 415.53 | 415.87 |
| 20 day SMA | 408.35 | 408.32 | 407.02 |
| 35 day SMA | 393.69 | 392.69 | 391.4 |
| 50 day SMA | 385.45 | 385.15 | 384.93 |
| 100 day SMA | 408.18 | 408.7 | 409.07 |
| 150 day SMA | 416.15 | 416.35 | 416.45 |
| 200 day SMA | 422.25 | 422.83 | 423.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.