WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 425.47 and 439.61
Daily Target 1 | 422.88 |
Daily Target 2 | 428.06 |
Daily Target 3 | 437.02333333333 |
Daily Target 4 | 442.2 |
Daily Target 5 | 451.16 |
Daily price and volume Winmark Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 433.23 (-1.56%) | 439.82 | 431.85 - 445.99 | 1.1744 times | Mon 18 August 2025 | 440.09 (2.33%) | 429.31 | 427.71 - 449.44 | 1.1516 times | Fri 15 August 2025 | 430.07 (0.36%) | 428.00 | 419.90 - 430.62 | 1.4445 times | Thu 14 August 2025 | 428.54 (3.32%) | 411.87 | 409.33 - 429.78 | 1.2974 times | Wed 13 August 2025 | 414.77 (2.56%) | 403.87 | 403.02 - 419.16 | 1.5003 times | Tue 12 August 2025 | 404.43 (3.27%) | 393.14 | 392.87 - 405.66 | 0.7964 times | Mon 11 August 2025 | 391.61 (1.22%) | 389.49 | 387.36 - 396.15 | 0.7394 times | Fri 08 August 2025 | 386.90 (-1.71%) | 390.30 | 386.33 - 403.81 | 0.454 times | Thu 07 August 2025 | 393.64 (0.38%) | 392.65 | 390.25 - 401.09 | 0.7495 times | Wed 06 August 2025 | 392.15 (3.28%) | 380.20 | 379.48 - 392.45 | 0.6925 times | Tue 05 August 2025 | 379.70 (2.42%) | 382.94 | 375.79 - 383.32 | 0.6202 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 430.47 and 452.2
Weekly Target 1 | 415.06 |
Weekly Target 2 | 424.15 |
Weekly Target 3 | 436.79333333333 |
Weekly Target 4 | 445.88 |
Weekly Target 5 | 458.52 |
Weekly price and volumes for Winmark Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 433.23 (0.73%) | 429.31 | 427.71 - 449.44 | 0.4824 times | Fri 15 August 2025 | 430.07 (11.16%) | 389.49 | 387.36 - 430.62 | 1.1985 times | Fri 08 August 2025 | 386.90 (4.36%) | 382.94 | 375.79 - 403.81 | 0.5219 times | Fri 01 August 2025 | 370.74 (-3.25%) | 384.09 | 367.85 - 387.52 | 0.8184 times | Fri 25 July 2025 | 383.20 (2.1%) | 375.24 | 374.18 - 385.40 | 0.5929 times | Fri 18 July 2025 | 375.33 (1.49%) | 370.79 | 366.59 - 384.97 | 0.8198 times | Fri 11 July 2025 | 369.82 (-1.22%) | 371.00 | 355.00 - 375.90 | 1.0241 times | Thu 03 July 2025 | 374.38 (-0.15%) | 376.99 | 365.66 - 389.20 | 0.7763 times | Fri 27 June 2025 | 374.95 (-15.61%) | 445.25 | 362.39 - 449.59 | 1.8955 times | Fri 20 June 2025 | 444.29 (3.32%) | 439.10 | 433.45 - 459.93 | 1.8703 times | Fri 13 June 2025 | 430.02 (-0.52%) | 432.92 | 405.87 - 437.44 | 5.6054 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 400.54 and 482.13
Monthly Target 1 | 335.25 |
Monthly Target 2 | 384.24 |
Monthly Target 3 | 416.84 |
Monthly Target 4 | 465.83 |
Monthly Target 5 | 498.43 |
Monthly price and volumes Winmark Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 433.23 (14.79%) | 376.80 | 367.85 - 449.44 | 0.6456 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 1.0288 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 5.3687 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 1.1016 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.4296 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.3327 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.29 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.3215 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.2046 times | Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.2769 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.2907 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 22 points
Upper Bollinger band is at 438 and lower is at 353, while middle bands are at 375 and 417
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.9 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
DMA period | DMA value |
5 day DMA | 429.34 |
12 day DMA | 405.49 |
20 day DMA | 395.34 |
35 day DMA | 385.94 |
50 day DMA | 394.98 |
100 day DMA | 382.67 |
150 day DMA | 374.13 |
200 day DMA | 379.89 |
EMA (exponential moving average) of Winmark Corporation WINA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 427.38 | 424.46 | 416.65 |
12 day EMA | 412.01 | 408.15 | 402.35 |
20 day EMA | 403.38 | 400.24 | 396.05 |
35 day EMA | 400.82 | 398.91 | 396.49 |
50 day EMA | 400.89 | 399.57 | 397.92 |
SMA (simple moving average) of Winmark Corporation WINA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 429.34 | 423.58 | 413.88 |
12 day SMA | 405.49 | 400.84 | 396.09 |
20 day SMA | 395.34 | 392.46 | 389.22 |
35 day SMA | 385.94 | 384.27 | 382.53 |
50 day SMA | 394.98 | 394.73 | 394.34 |
100 day SMA | 382.67 | 381.63 | 380.42 |
150 day SMA | 374.13 | 373.74 | 373.38 |
200 day SMA | 379.89 | 379.65 | 379.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.