WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 445.66 and 473.42

Daily Target 1423.42
Daily Target 2440.14
Daily Target 3451.17666666667
Daily Target 4467.9
Daily Target 5478.94

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Thu 09 April 2026 456.87 (3.84%) 437.93 434.45 - 462.21 0.718 times
Wed 08 April 2026 439.97 (4.07%) 432.47 430.38 - 447.93 1.6596 times
Tue 07 April 2026 422.76 (0.21%) 422.83 415.83 - 430.59 1.3185 times
Mon 06 April 2026 421.87 (-1.99%) 428.33 420.50 - 435.10 1.2942 times
Thu 02 April 2026 430.43 (-0.61%) 428.35 422.69 - 435.85 1.2176 times
Wed 01 April 2026 433.09 (1.3%) 429.35 428.16 - 442.34 0.9659 times
Tue 31 March 2026 427.55 (1.22%) 428.60 420.99 - 438.92 0.5788 times
Mon 30 March 2026 422.38 (1.16%) 422.75 416.20 - 425.63 0.6938 times
Fri 27 March 2026 417.55 (-2.52%) 426.24 415.05 - 432.66 0.7551 times
Thu 26 March 2026 428.34 (-0.37%) 427.59 420.24 - 434.30 0.7985 times
Wed 25 March 2026 429.94 (1.79%) 429.40 417.76 - 433.06 0.4408 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 436.35 and 482.73

Weekly Target 1398.59
Weekly Target 2427.73
Weekly Target 3444.97
Weekly Target 4474.11
Weekly Target 5491.35

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Thu 09 April 2026 456.87 (6.14%) 428.33 415.83 - 462.21 1.3043 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.9033 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.8806 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4368 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.3671 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.6543 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.4813 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.9527 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1439 times
Fri 13 February 2026 455.77 (0.68%) 451.45 426.16 - 457.43 0.8756 times
Fri 06 February 2026 452.68 (0.44%) 453.40 417.17 - 464.81 1.2015 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 436.35 and 482.73

Monthly Target 1398.59
Monthly Target 2427.73
Monthly Target 3444.97
Monthly Target 4474.11
Monthly Target 5491.35

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 09 April 2026 456.87 (6.86%) 429.35 415.83 - 462.21 0.365 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9092 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.906 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.599 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2032 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8808 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.157 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0446 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 1.0154 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.9198 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 4.7997 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 434.38
12 day DMA 429.43
20 day DMA 430.37
35 day DMA 441.07
50 day DMA 442.98
100 day DMA 433.24
150 day DMA 442.55
200 day DMA 431.67

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA438.94429.97424.97
12 day EMA433.13428.81426.78
20 day EMA433.82431.4430.5
35 day EMA436.9435.72435.47
50 day EMA442.76442.18442.27

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA434.38429.62427.14
12 day SMA429.43425.6422.5
20 day SMA430.37429.54429
35 day SMA441.07441.03441.49
50 day SMA442.98443.05443.31
100 day SMA433.24433.02432.91
150 day SMA442.55442.55442.7
200 day SMA431.67431.61431.66
Back to top | Use Dark Theme