WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 436.02 and 458.56

Daily Target 1430.72
Daily Target 2441.32
Daily Target 3453.25666666667
Daily Target 4463.86
Daily Target 5475.8

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Thu 29 January 2026 451.93 (-1.75%) 462.39 442.65 - 465.19 0.6787 times
Wed 28 January 2026 460.00 (0.01%) 459.96 454.24 - 464.40 0.3755 times
Tue 27 January 2026 459.96 (-0.06%) 459.69 453.88 - 465.39 0.3976 times
Mon 26 January 2026 460.23 (1.61%) 448.93 442.46 - 465.78 0.9649 times
Fri 23 January 2026 452.94 (0.3%) 449.10 442.94 - 456.00 4.5441 times
Thu 22 January 2026 451.59 (1.1%) 487.70 448.73 - 488.83 1.6015 times
Wed 21 January 2026 446.69 (2.5%) 437.40 425.03 - 446.69 0.3098 times
Tue 20 January 2026 435.78 (-1.03%) 437.07 419.10 - 437.48 0.3666 times
Fri 16 January 2026 440.30 (-2.44%) 449.68 437.24 - 459.99 0.2995 times
Thu 15 January 2026 451.30 (4.22%) 429.75 426.11 - 455.75 0.4618 times
Wed 14 January 2026 433.04 (2.66%) 422.24 416.45 - 433.32 0.4618 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 447.2 and 470.52

Weekly Target 1430.07
Weekly Target 2441
Weekly Target 3453.39
Weekly Target 4464.32
Weekly Target 5476.71

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Thu 29 January 2026 451.93 (-0.22%) 448.93 442.46 - 465.78 0.7115 times
Fri 23 January 2026 452.94 (2.87%) 437.07 419.10 - 488.83 2.0086 times
Fri 16 January 2026 440.30 (2.88%) 424.19 404.76 - 459.99 0.9166 times
Fri 09 January 2026 427.97 (6.57%) 399.84 399.84 - 441.22 1.3716 times
Fri 02 January 2026 401.59 (-2.11%) 410.23 395.65 - 417.43 0.5723 times
Fri 26 December 2025 410.23 (0.77%) 407.11 402.18 - 420.04 0.3453 times
Fri 19 December 2025 407.11 (-8.42%) 450.00 399.83 - 455.99 1.0866 times
Fri 12 December 2025 444.54 (4.32%) 428.95 415.40 - 448.86 0.9042 times
Fri 05 December 2025 426.12 (3.68%) 409.89 405.86 - 437.10 1.2801 times
Fri 28 November 2025 411.01 (-1.59%) 414.64 407.13 - 432.21 0.8032 times
Fri 21 November 2025 417.64 (-1.07%) 421.44 395.05 - 424.47 0.6359 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 423.79 and 516.97

Monthly Target 1352.29
Monthly Target 2402.11
Monthly Target 3445.47
Monthly Target 4495.29
Monthly Target 5538.65

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 29 January 2026 451.93 (11.6%) 404.05 395.65 - 488.83 1.1113 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 0.8632 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.6319 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 0.8301 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.7494 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.7285 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.6599 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 3.4435 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 0.7066 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.2756 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.2134 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 457.01
12 day DMA 447.13
20 day DMA 436.98
35 day DMA 430.25
50 day DMA 425.92
100 day DMA 441.82
150 day DMA 429.32
200 day DMA 420.91

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA454.72456.11454.17
12 day EMA447.75446.99444.63
20 day EMA441.24440.11438.02
35 day EMA434.6433.58432.02
50 day EMA428.76427.81426.5

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA457.01456.94454.28
12 day SMA447.13444.42441.75
20 day SMA436.98434.63432.13
35 day SMA430.25429.37428.4
50 day SMA425.92425.32424.4
100 day SMA441.82442.1442.3
150 day SMA429.32428.85428.29
200 day SMA420.91420.28419.62
Back to top | Use Dark Theme