WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 293.18 and 302.72

Daily Target 1285.76
Daily Target 2291.05
Daily Target 3295.29666666667
Daily Target 4300.59
Daily Target 5304.84

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 25 September 2026 296.35 (1.21%) 293.27 290.00 - 299.54 0.5093 times
Thu 24 September 2026 292.82 (0.54%) 292.27 287.13 - 296.36 0.6859 times
Wed 23 September 2026 291.26 (-0.91%) 292.26 287.94 - 296.21 0.6617 times
Tue 22 September 2026 293.92 (2.7%) 290.84 287.05 - 296.58 0.6425 times
Mon 21 September 2026 286.19 (0.28%) 287.89 280.05 - 292.53 0.8782 times
Fri 18 September 2026 285.38 (-3.15%) 293.34 283.36 - 293.35 3.8269 times
Thu 17 September 2026 294.67 (-0.07%) 299.66 291.55 - 301.15 0.6944 times
Wed 16 September 2026 294.87 (-2.22%) 301.66 293.90 - 305.00 0.6289 times
Tue 15 September 2026 301.55 (0.69%) 299.99 291.60 - 301.93 0.8675 times
Mon 14 September 2026 299.47 (-2.92%) 308.47 298.53 - 312.05 0.6047 times
Fri 11 September 2026 308.47 (-0.51%) 314.00 305.58 - 317.54 0.3932 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 288.2 and 307.69

Weekly Target 1272.49
Weekly Target 2284.42
Weekly Target 3291.98
Weekly Target 4303.91
Weekly Target 5311.47

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 25 September 2026 296.35 (3.84%) 287.89 280.05 - 299.54 1.5175 times
Fri 18 September 2026 285.38 (-7.49%) 308.47 283.36 - 312.05 2.9755 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.7539 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 1.1428 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.553 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.5207 times
Fri 14 August 2026 351.01 (-4.65%) 364.97 345.32 - 384.78 0.9872 times
Fri 07 August 2026 368.12 (10.38%) 338.82 338.82 - 371.92 0.7258 times
Fri 31 July 2026 333.50 (0.29%) 337.51 325.06 - 350.61 0.7175 times
Fri 24 July 2026 332.52 (0%) 338.67 330.63 - 339.93 0.1062 times
Fri 24 July 2026 332.52 (-14.32%) 390.51 330.63 - 390.51 0.6693 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 262.77 and 313.64

Monthly Target 1251.57
Monthly Target 2273.96
Monthly Target 3302.44
Monthly Target 4324.83
Monthly Target 5353.31

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 25 September 2026 296.35 (-10.93%) 330.92 280.05 - 330.92 1.3371 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.6495 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.6536 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.6807 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6321 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1254 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9691 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9657 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.7043 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2825 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.9389 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 292.11
12 day DMA 296.25
20 day DMA 306.5
35 day DMA 325.9
50 day DMA 332.09
100 day DMA 359.39
150 day DMA 379.89
200 day DMA 393.95

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA293.72292.4292.19
12 day EMA298.46298.84299.93
20 day EMA306.44307.5309.04
35 day EMA318.72320.04321.64
50 day EMA332.35333.82335.49

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA292.11289.91290.28
12 day SMA296.25297.52299.14
20 day SMA306.5308.44311.1
35 day SMA325.9327.54329.53
50 day SMA332.09333.92335.85
100 day SMA359.39360.14360.93
150 day SMA379.89380.99382.13
200 day SMA393.95394.58395.22
Back to top | Use Dark Theme