Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WINC are 24.21 and 24.23

Daily Target 124.19
Daily Target 224.21
Daily Target 324.213333333333
Daily Target 424.23
Daily Target 524.23

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 21 August 2025 24.22 (0%) 24.20 24.20 - 24.22 1.2057 times
Wed 20 August 2025 24.22 (0.04%) 24.20 24.20 - 24.23 0.922 times
Tue 19 August 2025 24.21 (-0.04%) 24.23 24.19 - 24.23 1.9858 times
Mon 18 August 2025 24.22 (0%) 24.23 24.22 - 24.23 0.7801 times
Fri 15 August 2025 24.22 (0.04%) 24.24 24.22 - 24.24 0.8511 times
Thu 14 August 2025 24.21 (0%) 24.19 24.19 - 24.21 0.2837 times
Wed 13 August 2025 24.21 (0.04%) 24.19 24.19 - 24.23 0.8511 times
Tue 12 August 2025 24.20 (0.04%) 24.18 24.18 - 24.20 1.4184 times
Mon 11 August 2025 24.19 (0%) 24.19 24.19 - 24.19 0.4255 times
Fri 08 August 2025 24.19 (-0.12%) 24.19 24.19 - 24.19 1.2766 times
Thu 07 August 2025 24.22 (0%) 24.20 24.20 - 24.22 0.2128 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 24.19 and 24.23

Weekly Target 124.17
Weekly Target 224.2
Weekly Target 324.213333333333
Weekly Target 424.24
Weekly Target 524.25

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 21 August 2025 24.22 (0%) 24.23 24.19 - 24.23 0.7287 times
Fri 15 August 2025 24.22 (0.12%) 24.19 24.18 - 24.24 0.5703 times
Fri 08 August 2025 24.19 (-0.08%) 24.20 24.19 - 24.22 0.3274 times
Fri 01 August 2025 24.21 (0.12%) 24.17 24.15 - 24.21 1.0138 times
Fri 25 July 2025 24.18 (0.04%) 24.17 24.15 - 24.20 1.1933 times
Fri 18 July 2025 24.17 (0.21%) 24.13 24.10 - 24.18 1.4777 times
Fri 11 July 2025 24.12 (-0.12%) 24.15 24.03 - 24.21 3.3899 times
Thu 03 July 2025 24.15 (-0.49%) 24.27 24.14 - 24.28 0.4224 times
Fri 27 June 2025 24.27 (0.37%) 24.19 24.15 - 24.27 0.4963 times
Fri 20 June 2025 24.18 (0.25%) 24.13 24.13 - 24.18 0.3802 times
Fri 13 June 2025 24.12 (0.21%) 24.08 24.08 - 24.14 0.3379 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 24.19 and 24.28

Monthly Target 124.11
Monthly Target 224.17
Monthly Target 324.203333333333
Monthly Target 424.26
Monthly Target 524.29

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 21 August 2025 24.22 (0.17%) 24.15 24.15 - 24.24 0.2649 times
Thu 31 July 2025 24.18 (-0.41%) 24.16 24.03 - 24.21 1.0626 times
Mon 30 June 2025 24.28 (0.46%) 24.08 24.06 - 24.28 0.3083 times
Fri 30 May 2025 24.17 (-0.21%) 24.09 24.02 - 24.17 0.4167 times
Wed 30 April 2025 24.22 (0.08%) 24.12 23.87 - 24.22 3.8254 times
Mon 31 March 2025 24.20 (-0.17%) 24.15 24.07 - 24.21 0.5748 times
Fri 28 February 2025 24.24 (0.46%) 24.03 24.00 - 24.24 0.6832 times
Fri 31 January 2025 24.13 (0.79%) 23.99 23.89 - 24.16 1.5229 times
Tue 31 December 2024 23.94 (-0.42%) 24.07 23.89 - 24.09 0.3684 times
Tue 26 November 2024 24.04 (-0.08%) 24.01 23.95 - 24.10 0.9728 times
Thu 31 October 2024 24.06 (-1.19%) 24.26 24.06 - 24.26 0.7281 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WINC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.21
20 day DMA 24.2
35 day DMA 24.18
50 day DMA 24.18
100 day DMA 24.13
150 day DMA 24.13
200 day DMA 24.1

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2124.21
12 day EMA24.1924.1924.19
20 day EMA24.1724.1724.17
35 day EMA24.1524.1524.15
50 day EMA24.1624.1624.16

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2224.21
12 day SMA24.2124.2124.21
20 day SMA24.224.224.2
35 day SMA24.1824.1824.18
50 day SMA24.1824.1724.17
100 day SMA24.1324.1324.13
150 day SMA24.1324.1224.12
200 day SMA24.124.124.1
Back to top | Use Dark Theme