WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 24.21 and 24.23
Daily Target 1 | 24.19 |
Daily Target 2 | 24.21 |
Daily Target 3 | 24.213333333333 |
Daily Target 4 | 24.23 |
Daily Target 5 | 24.23 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.22 (0%) | 24.20 | 24.20 - 24.22 | 1.2057 times | Wed 20 August 2025 | 24.22 (0.04%) | 24.20 | 24.20 - 24.23 | 0.922 times | Tue 19 August 2025 | 24.21 (-0.04%) | 24.23 | 24.19 - 24.23 | 1.9858 times | Mon 18 August 2025 | 24.22 (0%) | 24.23 | 24.22 - 24.23 | 0.7801 times | Fri 15 August 2025 | 24.22 (0.04%) | 24.24 | 24.22 - 24.24 | 0.8511 times | Thu 14 August 2025 | 24.21 (0%) | 24.19 | 24.19 - 24.21 | 0.2837 times | Wed 13 August 2025 | 24.21 (0.04%) | 24.19 | 24.19 - 24.23 | 0.8511 times | Tue 12 August 2025 | 24.20 (0.04%) | 24.18 | 24.18 - 24.20 | 1.4184 times | Mon 11 August 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.4255 times | Fri 08 August 2025 | 24.19 (-0.12%) | 24.19 | 24.19 - 24.19 | 1.2766 times | Thu 07 August 2025 | 24.22 (0%) | 24.20 | 24.20 - 24.22 | 0.2128 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 24.19 and 24.23
Weekly Target 1 | 24.17 |
Weekly Target 2 | 24.2 |
Weekly Target 3 | 24.213333333333 |
Weekly Target 4 | 24.24 |
Weekly Target 5 | 24.25 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.22 (0%) | 24.23 | 24.19 - 24.23 | 0.7287 times | Fri 15 August 2025 | 24.22 (0.12%) | 24.19 | 24.18 - 24.24 | 0.5703 times | Fri 08 August 2025 | 24.19 (-0.08%) | 24.20 | 24.19 - 24.22 | 0.3274 times | Fri 01 August 2025 | 24.21 (0.12%) | 24.17 | 24.15 - 24.21 | 1.0138 times | Fri 25 July 2025 | 24.18 (0.04%) | 24.17 | 24.15 - 24.20 | 1.1933 times | Fri 18 July 2025 | 24.17 (0.21%) | 24.13 | 24.10 - 24.18 | 1.4777 times | Fri 11 July 2025 | 24.12 (-0.12%) | 24.15 | 24.03 - 24.21 | 3.3899 times | Thu 03 July 2025 | 24.15 (-0.49%) | 24.27 | 24.14 - 24.28 | 0.4224 times | Fri 27 June 2025 | 24.27 (0.37%) | 24.19 | 24.15 - 24.27 | 0.4963 times | Fri 20 June 2025 | 24.18 (0.25%) | 24.13 | 24.13 - 24.18 | 0.3802 times | Fri 13 June 2025 | 24.12 (0.21%) | 24.08 | 24.08 - 24.14 | 0.3379 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 24.19 and 24.28
Monthly Target 1 | 24.11 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 24.203333333333 |
Monthly Target 4 | 24.26 |
Monthly Target 5 | 24.29 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.22 (0.17%) | 24.15 | 24.15 - 24.24 | 0.2649 times | Thu 31 July 2025 | 24.18 (-0.41%) | 24.16 | 24.03 - 24.21 | 1.0626 times | Mon 30 June 2025 | 24.28 (0.46%) | 24.08 | 24.06 - 24.28 | 0.3083 times | Fri 30 May 2025 | 24.17 (-0.21%) | 24.09 | 24.02 - 24.17 | 0.4167 times | Wed 30 April 2025 | 24.22 (0.08%) | 24.12 | 23.87 - 24.22 | 3.8254 times | Mon 31 March 2025 | 24.20 (-0.17%) | 24.15 | 24.07 - 24.21 | 0.5748 times | Fri 28 February 2025 | 24.24 (0.46%) | 24.03 | 24.00 - 24.24 | 0.6832 times | Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 1.5229 times | Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.3684 times | Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.9728 times | Thu 31 October 2024 | 24.06 (-1.19%) | 24.26 | 24.06 - 24.26 | 0.7281 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WINC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
DMA period | DMA value |
5 day DMA | 24.22 |
12 day DMA | 24.21 |
20 day DMA | 24.2 |
35 day DMA | 24.18 |
50 day DMA | 24.18 |
100 day DMA | 24.13 |
150 day DMA | 24.13 |
200 day DMA | 24.1 |
EMA (exponential moving average) of Western Asset WINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.21 | 24.21 | 24.21 |
12 day EMA | 24.19 | 24.19 | 24.19 |
20 day EMA | 24.17 | 24.17 | 24.17 |
35 day EMA | 24.15 | 24.15 | 24.15 |
50 day EMA | 24.16 | 24.16 | 24.16 |
SMA (simple moving average) of Western Asset WINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.22 | 24.22 | 24.21 |
12 day SMA | 24.21 | 24.21 | 24.21 |
20 day SMA | 24.2 | 24.2 | 24.2 |
35 day SMA | 24.18 | 24.18 | 24.18 |
50 day SMA | 24.18 | 24.17 | 24.17 |
100 day SMA | 24.13 | 24.13 | 24.13 |
150 day SMA | 24.13 | 24.12 | 24.12 |
200 day SMA | 24.1 | 24.1 | 24.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.