Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 257.35 and 269.56
| Daily Target 1 | 254.65 |
| Daily Target 2 | 260.04 |
| Daily Target 3 | 266.86 |
| Daily Target 4 | 272.25 |
| Daily Target 5 | 279.07 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.43 (-2.53%) | 267.95 | 261.47 - 273.68 | 1.0974 times | Thu 29 January 2026 | 272.32 (-0.14%) | 272.29 | 265.07 - 274.88 | 0.906 times | Wed 28 January 2026 | 272.70 (-0.82%) | 279.00 | 271.19 - 282.00 | 1.0591 times | Tue 27 January 2026 | 274.96 (0.46%) | 275.79 | 264.22 - 275.95 | 0.8651 times | Mon 26 January 2026 | 273.70 (0.85%) | 265.67 | 259.00 - 274.59 | 1.1677 times | Fri 23 January 2026 | 271.39 (1.13%) | 269.13 | 267.17 - 276.54 | 0.7748 times | Thu 22 January 2026 | 268.37 (1.58%) | 267.81 | 265.83 - 272.93 | 0.8106 times | Wed 21 January 2026 | 264.20 (-2.24%) | 272.73 | 256.00 - 273.49 | 1.163 times | Tue 20 January 2026 | 270.24 (-2.14%) | 277.30 | 266.39 - 286.34 | 1.2724 times | Fri 16 January 2026 | 276.16 (2.01%) | 271.44 | 266.97 - 279.45 | 0.884 times | Thu 15 January 2026 | 270.73 (-1.41%) | 276.05 | 264.31 - 279.36 | 1.243 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 250.72 and 273.72
| Weekly Target 1 | 245.81 |
| Weekly Target 2 | 255.62 |
| Weekly Target 3 | 268.81 |
| Weekly Target 4 | 278.62 |
| Weekly Target 5 | 291.81 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.8185 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.6459 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.9249 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.0589 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8781 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6486 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.3533 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.3519 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.5789 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.7409 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.2867 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 253.01 and 298.77
| Monthly Target 1 | 218.36 |
| Monthly Target 2 | 241.89 |
| Monthly Target 3 | 264.11666666667 |
| Monthly Target 4 | 287.65 |
| Monthly Target 5 | 309.88 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6621 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9705 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0251 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1696 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1793 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9115 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0115 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.826 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0518 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.1926 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9213 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 271.82 |
| 12 day DMA | 271.23 |
| 20 day DMA | 269.97 |
| 35 day DMA | 260.12 |
| 50 day DMA | 257.96 |
| 100 day DMA | 254.19 |
| 150 day DMA | 278.68 |
| 200 day DMA | 284.91 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.13 | 272.48 | 272.56 |
| 12 day EMA | 270.03 | 270.87 | 270.61 |
| 20 day EMA | 267.64 | 267.87 | 267.4 |
| 35 day EMA | 263.32 | 263.2 | 262.66 |
| 50 day EMA | 257.43 | 257.1 | 256.48 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.82 | 273.01 | 272.22 |
| 12 day SMA | 271.23 | 272.09 | 273.12 |
| 20 day SMA | 269.97 | 268.63 | 267.03 |
| 35 day SMA | 260.12 | 259.61 | 258.85 |
| 50 day SMA | 257.96 | 257.19 | 256.4 |
| 100 day SMA | 254.19 | 254.58 | 254.95 |
| 150 day SMA | 278.68 | 279.2 | 279.76 |
| 200 day SMA | 284.91 | 284.67 | 284.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.