Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 156.25 and 163.73
| Daily Target 1 | 150.73 |
| Daily Target 2 | 154.29 |
| Daily Target 3 | 158.21 |
| Daily Target 4 | 161.77 |
| Daily Target 5 | 165.69 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 157.85 (-0.3%) | 156.00 | 154.65 - 162.13 | 0.5748 times | Wed 08 July 2026 | 158.33 (-6.96%) | 165.50 | 153.37 - 166.96 | 0.9206 times | Tue 07 July 2026 | 170.18 (-0.23%) | 169.50 | 166.16 - 178.92 | 0.3646 times | Mon 06 July 2026 | 170.58 (-4.2%) | 179.73 | 166.01 - 179.73 | 1.0046 times | Thu 02 July 2026 | 178.05 (1.7%) | 176.78 | 171.34 - 178.37 | 0.4396 times | Wed 01 July 2026 | 175.08 (0.96%) | 173.41 | 172.16 - 177.00 | 1.5042 times | Tue 30 June 2026 | 173.41 (4.8%) | 167.23 | 162.23 - 173.74 | 0.9461 times | Mon 29 June 2026 | 165.47 (-0.77%) | 167.24 | 159.80 - 167.99 | 1.0821 times | Fri 26 June 2026 | 166.76 (0.81%) | 162.95 | 162.62 - 170.57 | 1.5353 times | Thu 25 June 2026 | 165.42 (6.18%) | 158.13 | 155.11 - 165.51 | 1.6282 times | Wed 24 June 2026 | 155.79 (3.58%) | 152.46 | 152.46 - 160.29 | 1.3245 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 142.43 and 168.79
| Weekly Target 1 | 137.29 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 163.65 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 190.01 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 157.85 (-11.35%) | 179.73 | 153.37 - 179.73 | 0.5483 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7603 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.2371 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.8467 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.0647 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.0374 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.8179 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.9468 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.6739 times | Fri 08 May 2026 | 129.67 (-10.84%) | 150.67 | 129.31 - 153.73 | 1.0671 times | Wed 06 May 2026 | 145.43 (-9.52%) | 160.73 | 142.48 - 161.65 | 0.9088 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 142.43 and 168.79
| Monthly Target 1 | 137.29 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 163.65 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 190.01 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 157.85 (-8.97%) | 173.41 | 153.37 - 179.73 | 0.2377 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1813 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.4657 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4075 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1284 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2236 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5805 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8509 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8988 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0255 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0341 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 165.61 |
| 20 day DMA | 162.33 |
| 35 day DMA | 154.55 |
| 50 day DMA | 150.14 |
| 100 day DMA | 176.37 |
| 150 day DMA | 204.41 |
| 200 day DMA | 215.08 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.87 | 166.88 | 171.15 |
| 12 day EMA | 164.38 | 165.57 | 166.88 |
| 20 day EMA | 162.05 | 162.49 | 162.93 |
| 35 day EMA | 158.67 | 158.72 | 158.74 |
| 50 day EMA | 154.45 | 154.31 | 154.15 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 170.44 | 173.46 |
| 12 day SMA | 165.61 | 165.52 | 165.81 |
| 20 day SMA | 162.33 | 161.65 | 160.9 |
| 35 day SMA | 154.55 | 153.73 | 152.9 |
| 50 day SMA | 150.14 | 150.44 | 150.83 |
| 100 day SMA | 176.37 | 177.03 | 177.88 |
| 150 day SMA | 204.41 | 205.16 | 205.87 |
| 200 day SMA | 215.08 | 215.55 | 216.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.