WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 325.04 and 336.02
| Daily Target 1 | 323.08 |
| Daily Target 2 | 327 |
| Daily Target 3 | 334.06 |
| Daily Target 4 | 337.98 |
| Daily Target 5 | 345.04 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 330.92 (-2.56%) | 338.01 | 330.14 - 341.12 | 0.7995 times | Mon 18 August 2025 | 339.63 (0.83%) | 338.06 | 336.09 - 345.81 | 0.7238 times | Fri 15 August 2025 | 336.84 (3.46%) | 330.97 | 326.43 - 344.60 | 1.4793 times | Thu 14 August 2025 | 325.59 (-5%) | 342.13 | 322.14 - 343.28 | 1.037 times | Wed 13 August 2025 | 342.73 (0.17%) | 342.00 | 331.19 - 343.77 | 0.7963 times | Tue 12 August 2025 | 342.16 (4.14%) | 332.42 | 330.81 - 342.55 | 0.8472 times | Mon 11 August 2025 | 328.55 (4.18%) | 317.18 | 314.83 - 330.00 | 1.0799 times | Fri 08 August 2025 | 315.36 (-4.64%) | 329.65 | 309.00 - 329.65 | 1.5499 times | Thu 07 August 2025 | 330.72 (-1.56%) | 335.01 | 324.21 - 340.49 | 0.782 times | Wed 06 August 2025 | 335.95 (-0.77%) | 338.45 | 333.33 - 341.53 | 0.9053 times | Tue 05 August 2025 | 338.57 (-6.59%) | 346.39 | 335.60 - 350.78 | 0.984 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 322.7 and 338.37
| Weekly Target 1 | 319.95 |
| Weekly Target 2 | 325.44 |
| Weekly Target 3 | 335.62333333333 |
| Weekly Target 4 | 341.11 |
| Weekly Target 5 | 351.29 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 330.92 (-1.76%) | 338.06 | 330.14 - 345.81 | 0.3401 times | Fri 15 August 2025 | 336.84 (6.81%) | 317.18 | 314.83 - 344.60 | 1.1697 times | Fri 08 August 2025 | 315.36 (-12.99%) | 346.39 | 309.00 - 350.78 | 0.9424 times | Fri 01 August 2025 | 362.45 (20.01%) | 302.10 | 281.59 - 381.45 | 2.4287 times | Fri 25 July 2025 | 302.01 (-8.34%) | 330.54 | 298.05 - 331.44 | 1.084 times | Fri 18 July 2025 | 329.49 (0.39%) | 328.33 | 308.53 - 329.99 | 0.81 times | Fri 11 July 2025 | 328.21 (0.28%) | 321.32 | 319.40 - 336.33 | 0.8497 times | Thu 03 July 2025 | 327.28 (-5.85%) | 349.55 | 316.83 - 349.73 | 0.7515 times | Fri 27 June 2025 | 347.61 (-0.68%) | 349.58 | 341.06 - 369.82 | 1.0351 times | Fri 20 June 2025 | 350.00 (-1.15%) | 349.36 | 343.64 - 352.58 | 0.5889 times | Fri 13 June 2025 | 354.06 (-5.54%) | 376.99 | 347.50 - 388.14 | 1.4409 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 284.46 and 355.46
| Monthly Target 1 | 268.97 |
| Monthly Target 2 | 299.95 |
| Monthly Target 3 | 339.97333333333 |
| Monthly Target 4 | 370.95 |
| Monthly Target 5 | 410.97 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 330.92 (-12.3%) | 376.32 | 309.00 - 380.00 | 0.6234 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.1632 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.9498 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.2096 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.3715 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.0595 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.4598 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.8556 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.5242 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.7835 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.8417 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 24 points
Upper Bollinger band is at 377 and lower is at 284, while middle bands are at 307 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.54 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 335.14 |
| 12 day DMA | 335.79 |
| 20 day DMA | 329.83 |
| 35 day DMA | 328.89 |
| 50 day DMA | 338.53 |
| 100 day DMA | 302.77 |
| 150 day DMA | 288.81 |
| 200 day DMA | 295.64 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.39 | 336.12 | 334.36 |
| 12 day EMA | 333.84 | 334.37 | 333.41 |
| 20 day EMA | 333.16 | 333.4 | 332.74 |
| 35 day EMA | 336.12 | 336.43 | 336.24 |
| 50 day EMA | 339.01 | 339.34 | 339.33 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.14 | 337.39 | 335.17 |
| 12 day SMA | 335.79 | 339.66 | 342.04 |
| 20 day SMA | 329.83 | 329.41 | 328.9 |
| 35 day SMA | 328.89 | 329.36 | 329.47 |
| 50 day SMA | 338.53 | 339.22 | 339.36 |
| 100 day SMA | 302.77 | 301.69 | 300.45 |
| 150 day SMA | 288.81 | 288.43 | 288.02 |
| 200 day SMA | 295.64 | 295.83 | 295.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.