Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 175.51 and 181.19
| Daily Target 1 | 174.04 |
| Daily Target 2 | 176.97 |
| Daily Target 3 | 179.72333333333 |
| Daily Target 4 | 182.65 |
| Daily Target 5 | 185.4 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.89 (0.44%) | 180.27 | 176.80 - 182.48 | 0.7873 times | Thu 09 April 2026 | 179.11 (6.28%) | 167.91 | 165.59 - 179.94 | 0.6597 times | Wed 08 April 2026 | 168.53 (1.51%) | 173.92 | 168.15 - 180.00 | 1.271 times | Tue 07 April 2026 | 166.03 (0.73%) | 164.95 | 162.37 - 170.74 | 0.6558 times | Mon 06 April 2026 | 164.83 (8.14%) | 152.02 | 150.50 - 167.00 | 1.1573 times | Thu 02 April 2026 | 152.42 (5.23%) | 147.15 | 142.24 - 157.50 | 1.4564 times | Wed 01 April 2026 | 144.85 (-6.53%) | 156.20 | 144.68 - 156.84 | 0.8186 times | Tue 31 March 2026 | 154.97 (0.26%) | 156.37 | 150.86 - 160.11 | 1.3276 times | Mon 30 March 2026 | 154.57 (0.07%) | 155.95 | 153.11 - 162.45 | 0.478 times | Fri 27 March 2026 | 154.46 (-0.78%) | 153.23 | 153.23 - 162.10 | 1.3884 times | Thu 26 March 2026 | 155.67 (-6.4%) | 162.25 | 155.38 - 167.16 | 1.3636 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 165.2 and 197.18
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 170.95666666667 |
| Weekly Target 4 | 191.41 |
| Weekly Target 5 | 202.94 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 1.0501 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.9457 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.4389 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.6214 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.9256 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.9487 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.1812 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.6025 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2059 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.0801 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.6508 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 161.07 and 201.31
| Monthly Target 1 | 127.96 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 168.20333333333 |
| Monthly Target 4 | 194.17 |
| Monthly Target 5 | 208.44 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.89 (16.08%) | 156.20 | 142.24 - 182.48 | 0.4627 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.2769 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3847 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6569 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9629 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0172 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1605 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1702 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9044 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0037 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8196 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 171.68 |
| 12 day DMA | 161.8 |
| 20 day DMA | 173.3 |
| 35 day DMA | 204.91 |
| 50 day DMA | 220.82 |
| 100 day DMA | 238.23 |
| 150 day DMA | 243.82 |
| 200 day DMA | 265.48 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 168.43 | 163.09 |
| 12 day EMA | 170.9 | 169.27 | 167.48 |
| 20 day EMA | 179.31 | 179.25 | 179.27 |
| 35 day EMA | 197.34 | 198.37 | 199.5 |
| 50 day EMA | 220.07 | 221.71 | 223.45 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.68 | 166.18 | 159.33 |
| 12 day SMA | 161.8 | 161.15 | 161.5 |
| 20 day SMA | 173.3 | 174.74 | 176.99 |
| 35 day SMA | 204.91 | 206.96 | 208.18 |
| 50 day SMA | 220.82 | 222.72 | 224.61 |
| 100 day SMA | 238.23 | 238.85 | 239.45 |
| 150 day SMA | 243.82 | 244.77 | 245.7 |
| 200 day SMA | 265.48 | 266.38 | 267.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.