Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.83 and 1.89

Daily Target 11.78
Daily Target 21.81
Daily Target 31.8366666666667
Daily Target 41.87
Daily Target 51.9

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 09 July 2026 1.85 (1.65%) 1.81 1.80 - 1.86 0.4688 times
Wed 08 July 2026 1.82 (-1.62%) 1.84 1.81 - 1.85 0.7001 times
Tue 07 July 2026 1.85 (0.54%) 1.86 1.83 - 1.90 1.0311 times
Mon 06 July 2026 1.84 (-2.65%) 1.91 1.83 - 1.92 0.8499 times
Thu 02 July 2026 1.89 (-1.05%) 1.98 1.87 - 2.00 1.0727 times
Wed 01 July 2026 1.91 (-15.11%) 2.25 1.89 - 2.25 2.5397 times
Tue 30 June 2026 2.25 (3.21%) 2.17 2.13 - 2.29 1.0718 times
Mon 29 June 2026 2.18 (-3.96%) 2.30 2.17 - 2.30 0.5593 times
Fri 26 June 2026 2.27 (3.65%) 2.20 2.18 - 2.29 0.5434 times
Thu 25 June 2026 2.19 (0%) 2.16 2.13 - 2.24 1.1631 times
Wed 24 June 2026 2.19 (-4.37%) 2.25 2.16 - 2.32 2.3406 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.77 and 1.89

Weekly Target 11.74
Weekly Target 21.79
Weekly Target 31.8566666666667
Weekly Target 41.91
Weekly Target 51.98

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 09 July 2026 1.85 (-2.12%) 1.91 1.80 - 1.92 0.6947 times
Thu 02 July 2026 1.89 (-16.74%) 2.30 1.87 - 2.30 1.1944 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 1.4193 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 0.9845 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.7964 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 0.9174 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.2167 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7389 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.3871 times
Fri 08 May 2026 1.95 (-2.5%) 2.00 1.93 - 2.02 0.6506 times
Wed 06 May 2026 2.00 (-1.48%) 2.04 1.97 - 2.04 0.3826 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.6 and 2.05

Monthly Target 11.52
Monthly Target 21.68
Monthly Target 31.9666666666667
Monthly Target 42.13
Monthly Target 52.42

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 09 July 2026 1.85 (-17.78%) 2.25 1.80 - 2.25 0.4077 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.2059 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1918 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1422 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6912 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.246 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6312 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8086 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5614 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.114 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.7892 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.85
12 day DMA 2.04
20 day DMA 2.14
35 day DMA 2.14
50 day DMA 2.08
100 day DMA 2.14
150 day DMA 2.34
200 day DMA 2.42

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.91.94
12 day EMA1.992.012.05
20 day EMA2.062.082.11
35 day EMA2.072.082.1
50 day EMA2.052.062.07

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.95
12 day SMA2.042.082.12
20 day SMA2.142.152.17
35 day SMA2.142.142.14
50 day SMA2.082.092.09
100 day SMA2.142.142.15
150 day SMA2.342.352.35
200 day SMA2.422.432.43
Back to top | Use Dark Theme