WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.49 and 8.54

Daily Target 18.48
Daily Target 28.5
Daily Target 38.53
Daily Target 48.55
Daily Target 58.58

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 8.52 (-0.12%) 8.56 8.51 - 8.56 0.767 times
Thu 09 April 2026 8.53 (0.47%) 8.51 8.48 - 8.54 1.7843 times
Wed 08 April 2026 8.49 (0.59%) 8.45 8.45 - 8.54 1.0936 times
Tue 07 April 2026 8.44 (-0.24%) 8.45 8.41 - 8.46 0.5583 times
Mon 06 April 2026 8.46 (0.12%) 8.47 8.44 - 8.52 0.5921 times
Thu 02 April 2026 8.45 (-0.35%) 8.43 8.43 - 8.47 0.6528 times
Wed 01 April 2026 8.48 (0.24%) 8.45 8.43 - 8.51 1.3584 times
Tue 31 March 2026 8.46 (1.2%) 8.38 8.37 - 8.47 1.0943 times
Mon 30 March 2026 8.36 (0.12%) 8.34 8.33 - 8.40 1.1951 times
Fri 27 March 2026 8.35 (-0.36%) 8.34 8.34 - 8.39 0.9042 times
Thu 26 March 2026 8.38 (-0.71%) 8.42 8.36 - 8.44 1.1929 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.47 and 8.62

Weekly Target 18.35
Weekly Target 28.43
Weekly Target 38.4966666666667
Weekly Target 48.58
Weekly Target 58.65

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 8.52 (0.83%) 8.47 8.41 - 8.56 1.1847 times
Thu 02 April 2026 8.45 (1.2%) 8.34 8.33 - 8.51 1.0625 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 1.0305 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.8243 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.0657 times
Fri 06 March 2026 8.66 (-0.57%) 8.71 8.59 - 8.71 1.1544 times
Fri 27 February 2026 8.71 (0.11%) 8.71 8.57 - 8.73 1.3637 times
Fri 20 February 2026 8.70 (-0.8%) 8.79 8.66 - 8.80 0.9578 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.2548 times
Fri 13 February 2026 8.77 (1.5%) 8.65 8.63 - 8.78 1.1016 times
Fri 06 February 2026 8.64 (0.35%) 8.61 8.58 - 8.65 0.9426 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.47 and 8.62

Monthly Target 18.35
Monthly Target 28.43
Monthly Target 38.4966666666667
Monthly Target 48.58
Monthly Target 58.65

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 8.52 (0.71%) 8.45 8.41 - 8.56 0.4036 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.1138 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.109 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9858 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3346 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9351 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9836 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.037 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0863 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.011 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8169 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.45
20 day DMA 8.47
35 day DMA 8.55
50 day DMA 8.59
100 day DMA 8.62
150 day DMA 8.72
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.488.46
12 day EMA8.488.478.46
20 day EMA8.498.498.49
35 day EMA8.538.538.53
50 day EMA8.588.588.58

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.478.46
12 day SMA8.458.448.43
20 day SMA8.478.478.48
35 day SMA8.558.568.56
50 day SMA8.598.598.59
100 day SMA8.628.638.63
150 day SMA8.728.728.72
200 day SMA8.748.748.74
Back to top | Use Dark Theme