WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 7.89 and 7.93

Daily Target 17.88
Daily Target 27.9
Daily Target 37.92
Daily Target 47.94
Daily Target 57.96

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 25 September 2026 7.92 (0%) 7.94 7.90 - 7.94 0.7389 times
Thu 24 September 2026 7.92 (-0.5%) 7.96 7.90 - 7.96 0.8364 times
Wed 23 September 2026 7.96 (-1.61%) 8.03 7.96 - 8.04 0.923 times
Tue 22 September 2026 8.09 (-0.12%) 8.10 8.06 - 8.13 0.866 times
Mon 21 September 2026 8.10 (-0.37%) 8.13 8.06 - 8.13 1.2183 times
Fri 18 September 2026 8.13 (-0.49%) 8.16 8.10 - 8.16 1.1288 times
Thu 17 September 2026 8.17 (-0.61%) 8.24 8.13 - 8.26 1.3195 times
Wed 16 September 2026 8.22 (0.98%) 8.24 8.17 - 8.29 0.888 times
Tue 15 September 2026 8.14 (-0.73%) 8.23 8.14 - 8.28 1.5337 times
Mon 14 September 2026 8.20 (-0.24%) 8.24 8.18 - 8.25 0.5473 times
Fri 11 September 2026 8.22 (-0.24%) 8.27 8.22 - 8.27 0.5396 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 7.8 and 8.03

Weekly Target 17.75
Weekly Target 27.84
Weekly Target 37.9833333333333
Weekly Target 48.07
Weekly Target 58.21

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 25 September 2026 7.92 (-2.58%) 8.13 7.90 - 8.13 1.5729 times
Fri 18 September 2026 8.13 (-1.09%) 8.24 8.10 - 8.29 1.8594 times
Fri 11 September 2026 8.22 (-0.72%) 8.26 8.22 - 8.30 0.7996 times
Fri 04 September 2026 8.28 (-0.48%) 8.30 8.26 - 8.32 0.9159 times
Fri 28 August 2026 8.32 (-0.36%) 8.33 8.29 - 8.36 0.5618 times
Fri 21 August 2026 8.35 (-0.24%) 8.38 8.33 - 8.40 0.87 times
Fri 14 August 2026 8.37 (-0.12%) 8.39 8.33 - 8.41 1.143 times
Fri 07 August 2026 8.38 (1.45%) 8.27 8.27 - 8.40 1.3031 times
Fri 31 July 2026 8.26 (-0.36%) 8.33 8.25 - 8.33 0.7033 times
Fri 24 July 2026 8.29 (0%) 8.30 8.26 - 8.31 0.2711 times
Fri 24 July 2026 8.29 (-1.07%) 8.36 8.26 - 8.39 0.8647 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 7.7 and 8.12

Monthly Target 17.63
Monthly Target 27.77
Monthly Target 38.0466666666667
Monthly Target 48.19
Monthly Target 58.47

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 25 September 2026 7.92 (-4.58%) 8.30 7.90 - 8.32 1.181 times
Mon 31 August 2026 8.30 (0.48%) 8.27 8.27 - 8.41 1.0041 times
Fri 31 July 2026 8.26 (-1.43%) 8.39 8.25 - 8.41 0.9264 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.4947 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.808 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 0.8933 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 0.9053 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 0.9014 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.8012 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.0847 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.76 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8
12 day DMA 8.11
20 day DMA 8.18
35 day DMA 8.26
50 day DMA 8.27
100 day DMA 8.36
150 day DMA 8.42
200 day DMA 8.47

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.998.028.07
12 day EMA8.088.118.14
20 day EMA8.158.178.2
35 day EMA8.28.228.24
50 day EMA8.268.278.28

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.048.09
12 day SMA8.118.148.17
20 day SMA8.188.28.22
35 day SMA8.268.278.28
50 day SMA8.278.288.29
100 day SMA8.368.378.37
150 day SMA8.428.428.43
200 day SMA8.478.488.48
Back to top | Use Dark Theme