Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 67.15 and 74.01
| Daily Target 1 | 61.57 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 68.426666666667 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 75.29 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.16 (9.9%) | 64.13 | 64.13 - 70.99 | 0.8647 times | Tue 14 April 2026 | 63.84 (-1.69%) | 65.01 | 60.57 - 67.67 | 0.8531 times | Mon 13 April 2026 | 64.94 (-0.29%) | 65.88 | 63.42 - 66.16 | 0.8401 times | Fri 10 April 2026 | 65.13 (-3.74%) | 65.99 | 62.80 - 67.88 | 1.2696 times | Thu 09 April 2026 | 67.66 (-9.03%) | 73.55 | 66.32 - 74.64 | 0.8426 times | Wed 08 April 2026 | 74.38 (-8.14%) | 83.67 | 74.26 - 86.12 | 0.9779 times | Tue 07 April 2026 | 80.97 (-3.89%) | 83.28 | 80.50 - 85.12 | 0.4056 times | Mon 06 April 2026 | 84.25 (2.88%) | 82.14 | 79.58 - 85.29 | 1.6325 times | Thu 02 April 2026 | 81.89 (-9.51%) | 88.78 | 81.65 - 92.40 | 1.3327 times | Wed 01 April 2026 | 90.50 (0.48%) | 90.50 | 89.60 - 90.86 | 0.9811 times | Tue 31 March 2026 | 90.07 (2.61%) | 88.64 | 88.01 - 91.12 | 1.2539 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 65.37 and 75.79
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 67.24 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.16 (7.72%) | 65.88 | 60.57 - 70.99 | 0.6751 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.3535 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.3237 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.4526 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6031 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.5902 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.6682 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.5824 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.604 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1473 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 0.9996 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 49.45 and 81.28
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 106.21 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.16 (-22.11%) | 90.50 | 60.57 - 92.40 | 0.8616 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.641 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.4002 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8849 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6191 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9278 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0227 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2978 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9301 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4148 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5277 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 76.8 |
| 20 day DMA | 81.63 |
| 35 day DMA | 80.87 |
| 50 day DMA | 78.49 |
| 100 day DMA | 87.95 |
| 150 day DMA | 108.64 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.05 | 70.15 |
| 12 day EMA | 74.19 | 74.92 | 76.93 |
| 20 day EMA | 77.42 | 78.18 | 79.69 |
| 35 day EMA | 78.6 | 79.1 | 80 |
| 50 day EMA | 78.19 | 78.52 | 79.12 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 67.19 | 70.62 |
| 12 day SMA | 76.8 | 78.21 | 80.35 |
| 20 day SMA | 81.63 | 82.52 | 83.73 |
| 35 day SMA | 80.87 | 80.78 | 80.86 |
| 50 day SMA | 78.49 | 78.83 | 79.35 |
| 100 day SMA | 87.95 | 88.49 | 89.1 |
| 150 day SMA | 108.64 | 109.19 | 109.78 |
| 200 day SMA | 117.17 | 117.61 | 118.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.