Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 47.45 and 51.14
| Daily Target 1 | 44.38 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 51.76 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.27 (3.12%) | 45.83 | 45.62 - 49.31 | 0.9155 times | Wed 08 July 2026 | 47.78 (-5.12%) | 51.01 | 47.24 - 51.01 | 0.6701 times | Tue 07 July 2026 | 50.36 (0.3%) | 51.39 | 50.27 - 52.50 | 0.983 times | Mon 06 July 2026 | 50.21 (1.74%) | 48.58 | 47.61 - 50.40 | 0.6903 times | Thu 02 July 2026 | 49.35 (0.96%) | 49.00 | 48.50 - 50.33 | 1.2243 times | Wed 01 July 2026 | 48.88 (7.74%) | 46.00 | 45.80 - 50.24 | 1.1307 times | Tue 30 June 2026 | 45.37 (-1.63%) | 44.87 | 44.42 - 46.25 | 0.8438 times | Mon 29 June 2026 | 46.12 (4.58%) | 44.97 | 44.00 - 46.78 | 1.1525 times | Fri 26 June 2026 | 44.10 (5.7%) | 42.35 | 42.35 - 44.47 | 0.9977 times | Thu 25 June 2026 | 41.72 (-2.07%) | 42.29 | 41.20 - 43.48 | 1.3923 times | Wed 24 June 2026 | 42.60 (5.37%) | 40.21 | 40.16 - 42.76 | 1.2424 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 47.45 and 54.33
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.27 (-0.16%) | 48.58 | 45.62 - 52.50 | 0.4541 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.6063 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.8538 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.0484 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.1471 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.8145 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.0685 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.1406 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.4027 times | Fri 08 May 2026 | 80.12 (7.11%) | 76.50 | 73.91 - 81.34 | 0.4641 times | Wed 06 May 2026 | 74.80 (-7.2%) | 79.91 | 73.91 - 81.92 | 0.306 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 47.45 and 54.33
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.27 (8.6%) | 46.00 | 45.62 - 52.50 | 0.168 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8893 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.2038 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3202 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6216 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3837 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8744 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6118 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9168 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0106 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2824 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 46.35 |
| 20 day DMA | 45.45 |
| 35 day DMA | 49.15 |
| 50 day DMA | 55.83 |
| 100 day DMA | 66.99 |
| 150 day DMA | 75.71 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.49 | 48.85 |
| 12 day EMA | 47.61 | 47.31 | 47.23 |
| 20 day EMA | 48.13 | 48.01 | 48.03 |
| 35 day EMA | 51.99 | 52.15 | 52.41 |
| 50 day EMA | 56.82 | 57.13 | 57.51 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.32 | 48.83 |
| 12 day SMA | 46.35 | 45.73 | 45.29 |
| 20 day SMA | 45.45 | 45.39 | 45.41 |
| 35 day SMA | 49.15 | 49.33 | 49.53 |
| 50 day SMA | 55.83 | 56.4 | 56.97 |
| 100 day SMA | 66.99 | 67.21 | 67.45 |
| 150 day SMA | 75.71 | 76.02 | 76.34 |
| 200 day SMA | 90.94 | 91.6 | 92.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.