Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 71.35 and 75.14
| Daily Target 1 | 70.54 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 74.326666666667 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 78.12 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.79 (-4.82%) | 76.49 | 72.70 - 76.49 | 1.0188 times | Thu 24 September 2026 | 77.53 (0.95%) | 76.80 | 75.61 - 85.00 | 1.0066 times | Wed 23 September 2026 | 76.80 (-4.12%) | 80.32 | 76.10 - 82.07 | 0.9213 times | Tue 22 September 2026 | 80.10 (-4.11%) | 84.40 | 79.12 - 85.37 | 1.0745 times | Mon 21 September 2026 | 83.53 (6.42%) | 78.37 | 77.10 - 84.33 | 0.9714 times | Fri 18 September 2026 | 78.49 (-1.76%) | 80.16 | 77.84 - 81.92 | 1.2904 times | Thu 17 September 2026 | 79.90 (-0.62%) | 80.40 | 78.61 - 81.99 | 0.8177 times | Wed 16 September 2026 | 80.40 (-2.64%) | 81.03 | 79.00 - 82.86 | 0.5144 times | Tue 15 September 2026 | 82.58 (-0.9%) | 81.03 | 81.00 - 84.34 | 0.7274 times | Mon 14 September 2026 | 83.33 (8.81%) | 77.80 | 77.75 - 85.26 | 1.6575 times | Fri 11 September 2026 | 76.58 (1.4%) | 75.44 | 75.44 - 77.31 | 0.5664 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 66.91 and 79.58
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 77.286666666667 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.79 (-5.99%) | 78.37 | 72.70 - 85.37 | 0.8316 times | Fri 18 September 2026 | 78.49 (2.49%) | 77.80 | 77.75 - 85.26 | 0.8341 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.6558 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.4747 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.7287 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.159 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.469 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.3015 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.3733 times | Fri 24 July 2026 | 51.41 (0%) | 49.45 | 49.35 - 52.10 | 0.1724 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.8034 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 57.77 and 85.3
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.79 (-16.39%) | 86.44 | 69.27 - 96.80 | 0.6467 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9133 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7781 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.862 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1669 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2796 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.5718 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3412 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8475 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.593 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8886 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 79.05 |
| 20 day DMA | 80.19 |
| 35 day DMA | 78.51 |
| 50 day DMA | 71.79 |
| 100 day DMA | 62.31 |
| 150 day DMA | 67.95 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 78.74 | 79.35 |
| 12 day EMA | 78.51 | 79.37 | 79.71 |
| 20 day EMA | 78.35 | 78.83 | 78.97 |
| 35 day EMA | 74.63 | 74.68 | 74.51 |
| 50 day EMA | 70.83 | 70.71 | 70.43 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 79.29 | 79.76 |
| 12 day SMA | 79.05 | 79.08 | 78.68 |
| 20 day SMA | 80.19 | 80.79 | 81.03 |
| 35 day SMA | 78.51 | 78.14 | 77.77 |
| 50 day SMA | 71.79 | 71.35 | 70.85 |
| 100 day SMA | 62.31 | 62.32 | 62.32 |
| 150 day SMA | 67.95 | 67.91 | 67.83 |
| 200 day SMA | 73.26 | 73.42 | 73.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.