Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 90.79 and 99.18
| Daily Target 1 | 84.43 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 92.82 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 101.21 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.07 (5.81%) | 88.73 | 88.50 - 96.89 | 0.9813 times | Tue 27 January 2026 | 87.96 (-1.97%) | 90.08 | 85.96 - 90.50 | 0.7019 times | Mon 26 January 2026 | 89.73 (1.41%) | 88.50 | 85.78 - 89.80 | 0.834 times | Fri 23 January 2026 | 88.48 (4.64%) | 84.81 | 84.66 - 89.75 | 1.2201 times | Thu 22 January 2026 | 84.56 (6%) | 81.71 | 81.46 - 86.18 | 1.5266 times | Wed 21 January 2026 | 79.77 (4.63%) | 78.10 | 76.85 - 80.50 | 0.7779 times | Tue 20 January 2026 | 76.24 (-4.83%) | 76.81 | 75.00 - 78.63 | 1.3282 times | Fri 16 January 2026 | 80.11 (-4.37%) | 84.45 | 80.06 - 84.72 | 0.7615 times | Thu 15 January 2026 | 83.77 (-4.83%) | 88.19 | 83.65 - 88.50 | 1.007 times | Wed 14 January 2026 | 88.02 (-2.56%) | 89.75 | 86.18 - 90.73 | 0.8615 times | Tue 13 January 2026 | 90.33 (-1.75%) | 92.49 | 88.42 - 93.18 | 0.8405 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 89.43 and 100.54
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.07 (5.19%) | 88.50 | 85.78 - 96.89 | 0.7955 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.5335 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.3563 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 1.0961 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.6042 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4808 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.9347 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.9707 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 1.1065 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.1218 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 3.0846 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 68.32 and 99.75
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 91.5 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.07 (-10.41%) | 104.51 | 75.00 - 106.43 | 1.041 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.8174 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.2249 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.3502 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.7134 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.2279 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5477 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6967 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8051 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5758 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6111 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 86.17 |
| 20 day DMA | 91.91 |
| 35 day DMA | 96.96 |
| 50 day DMA | 98.86 |
| 100 day DMA | 125 |
| 150 day DMA | 131.01 |
| 200 day DMA | 138.8 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 86.9 | 86.37 |
| 12 day EMA | 88.87 | 88.11 | 88.14 |
| 20 day EMA | 91.36 | 91.18 | 91.52 |
| 35 day EMA | 95.66 | 95.81 | 96.27 |
| 50 day EMA | 100.58 | 100.89 | 101.42 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 86.1 | 83.76 |
| 12 day SMA | 86.17 | 86.4 | 87.19 |
| 20 day SMA | 91.91 | 92.51 | 93.39 |
| 35 day SMA | 96.96 | 97.16 | 97.58 |
| 50 day SMA | 98.86 | 99.54 | 100.43 |
| 100 day SMA | 125 | 125.54 | 126.11 |
| 150 day SMA | 131.01 | 131.46 | 131.93 |
| 200 day SMA | 138.8 | 139.14 | 139.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.