Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 50.65 and 53.09
| Daily Target 1 | 50.14 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 52.576666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 55.02 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.17 (-0.29%) | 53.61 | 51.56 - 54.00 | 0.1856 times | Thu 09 July 2026 | 52.32 (0.69%) | 50.10 | 49.18 - 52.85 | 0.5232 times | Wed 08 July 2026 | 51.96 (-1.89%) | 52.95 | 51.61 - 53.00 | 0.5053 times | Tue 07 July 2026 | 52.96 (2.76%) | 52.99 | 52.32 - 53.37 | 0.9127 times | Mon 06 July 2026 | 51.54 (-0.75%) | 51.30 | 50.77 - 52.03 | 0.7274 times | Thu 02 July 2026 | 51.93 (2.24%) | 50.79 | 50.76 - 52.59 | 0.8146 times | Wed 01 July 2026 | 50.79 (4.7%) | 50.00 | 49.74 - 52.10 | 1.8364 times | Tue 30 June 2026 | 48.51 (-0.66%) | 48.01 | 47.84 - 49.21 | 0.7859 times | Mon 29 June 2026 | 48.83 (-0.45%) | 49.76 | 48.74 - 50.50 | 0.8487 times | Fri 26 June 2026 | 49.05 (5.92%) | 46.82 | 46.82 - 49.49 | 2.86 times | Thu 25 June 2026 | 46.31 (-3.18%) | 46.89 | 46.06 - 47.69 | 0.8547 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 50.68 and 55.5
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 51.783333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.17 (0.46%) | 51.30 | 49.18 - 54.00 | 0.5127 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 0.7698 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.3367 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 0.9023 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.1518 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 0.9333 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.7054 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.9051 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.742 times | Fri 08 May 2026 | 51.29 (-0.47%) | 52.26 | 49.44 - 53.85 | 1.0408 times | Wed 06 May 2026 | 51.53 (-5.9%) | 54.85 | 49.44 - 57.01 | 1.0576 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 50.68 and 55.5
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 51.783333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.17 (7.54%) | 50.00 | 49.18 - 54.00 | 0.2699 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.2606 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.6178 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1205 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8366 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.6029 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8213 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7819 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6605 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0281 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.988 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 50.35 |
| 20 day DMA | 49.42 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.72 |
| 100 day DMA | 54.3 |
| 150 day DMA | 63.6 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.81 | 51.55 |
| 12 day EMA | 50.86 | 50.62 | 50.31 |
| 20 day EMA | 50.27 | 50.07 | 49.83 |
| 35 day EMA | 50.1 | 49.98 | 49.84 |
| 50 day EMA | 50.29 | 50.21 | 50.12 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.14 | 51.84 |
| 12 day SMA | 50.35 | 49.92 | 49.39 |
| 20 day SMA | 49.42 | 49.28 | 49.08 |
| 35 day SMA | 49.41 | 49.34 | 49.27 |
| 50 day SMA | 49.72 | 49.76 | 49.79 |
| 100 day SMA | 54.3 | 54.4 | 54.49 |
| 150 day SMA | 63.6 | 63.87 | 64.12 |
| 200 day SMA | 69.77 | 69.93 | 70.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.