Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 50.75 and 54.42
| Daily Target 1 | 47.78 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 51.45 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 55.12 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.32 (0.69%) | 50.10 | 49.18 - 52.85 | 0.4904 times | Wed 08 July 2026 | 51.96 (-1.89%) | 52.95 | 51.61 - 53.00 | 0.4736 times | Tue 07 July 2026 | 52.96 (2.76%) | 52.99 | 52.32 - 53.37 | 0.8555 times | Mon 06 July 2026 | 51.54 (-0.75%) | 51.30 | 50.77 - 52.03 | 0.6818 times | Thu 02 July 2026 | 51.93 (2.24%) | 50.79 | 50.76 - 52.59 | 0.7635 times | Wed 01 July 2026 | 50.79 (4.7%) | 50.00 | 49.74 - 52.10 | 1.7212 times | Tue 30 June 2026 | 48.51 (-0.66%) | 48.01 | 47.84 - 49.21 | 0.7366 times | Mon 29 June 2026 | 48.83 (-0.45%) | 49.76 | 48.74 - 50.50 | 0.7955 times | Fri 26 June 2026 | 49.05 (5.92%) | 46.82 | 46.82 - 49.49 | 2.6807 times | Thu 25 June 2026 | 46.31 (-3.18%) | 46.89 | 46.06 - 47.69 | 0.8011 times | Wed 24 June 2026 | 47.83 (1.81%) | 47.03 | 47.02 - 48.97 | 1.2012 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 50.75 and 54.94
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 51.623333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.32 (0.75%) | 51.30 | 49.18 - 53.37 | 0.4809 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 0.7723 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.3412 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 0.9053 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.1556 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 0.9365 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.7078 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.9082 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.7479 times | Fri 08 May 2026 | 51.29 (-0.47%) | 52.26 | 49.44 - 53.85 | 1.0443 times | Wed 06 May 2026 | 51.53 (-5.9%) | 54.85 | 49.44 - 57.01 | 1.0612 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 50.75 and 54.94
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.32 (7.85%) | 50.00 | 49.18 - 53.37 | 0.2611 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.2617 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.6193 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1215 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8374 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.6043 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.822 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7826 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6611 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.029 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9889 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.28 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.76 |
| 100 day DMA | 54.4 |
| 150 day DMA | 63.87 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.55 | 51.35 |
| 12 day EMA | 50.62 | 50.31 | 50.01 |
| 20 day EMA | 50.08 | 49.84 | 49.62 |
| 35 day EMA | 50.03 | 49.89 | 49.77 |
| 50 day EMA | 50.33 | 50.25 | 50.18 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.84 | 51.15 |
| 12 day SMA | 49.92 | 49.39 | 49.01 |
| 20 day SMA | 49.28 | 49.08 | 48.9 |
| 35 day SMA | 49.34 | 49.27 | 49.14 |
| 50 day SMA | 49.76 | 49.79 | 49.83 |
| 100 day SMA | 54.4 | 54.49 | 54.6 |
| 150 day SMA | 63.87 | 64.12 | 64.38 |
| 200 day SMA | 69.93 | 70.08 | 70.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.