Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 71.63 and 78.24
| Daily Target 1 | 70.08 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 76.693333333333 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 83.3 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.27 (-6.18%) | 79.18 | 73.60 - 80.21 | 2.0548 times | Wed 28 January 2026 | 81.29 (0.32%) | 81.67 | 80.73 - 82.80 | 0.804 times | Tue 27 January 2026 | 81.03 (-2.3%) | 82.65 | 80.06 - 83.81 | 1.0544 times | Mon 26 January 2026 | 82.94 (1.84%) | 81.49 | 80.91 - 84.62 | 1.3599 times | Fri 23 January 2026 | 81.44 (-0.31%) | 81.98 | 80.78 - 83.31 | 0.5517 times | Thu 22 January 2026 | 81.69 (1.91%) | 81.10 | 81.05 - 82.30 | 0.6929 times | Wed 21 January 2026 | 80.16 (-4.53%) | 83.73 | 79.10 - 84.50 | 1.2405 times | Tue 20 January 2026 | 83.96 (-2.05%) | 84.62 | 83.62 - 85.75 | 0.7161 times | Fri 16 January 2026 | 85.72 (1.14%) | 84.83 | 83.72 - 86.20 | 0.7465 times | Thu 15 January 2026 | 84.75 (-1.76%) | 86.27 | 84.42 - 86.81 | 0.7791 times | Wed 14 January 2026 | 86.27 (-2.34%) | 87.80 | 84.87 - 89.52 | 0.7447 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 69.43 and 80.45
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 78.163333333333 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.27 (-6.35%) | 81.49 | 73.60 - 84.62 | 1.1697 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.7101 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.9139 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.9183 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.7073 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3161 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4514 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.2413 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.1708 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.4011 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.5451 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 65.64 and 84.23
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 80.686666666667 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.27 (-11.57%) | 86.04 | 73.60 - 92.19 | 0.9445 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9469 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7999 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2451 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1966 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3366 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7837 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6238 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9373 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.1855 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.7862 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 82.82 |
| 20 day DMA | 84.71 |
| 35 day DMA | 85.97 |
| 50 day DMA | 87.49 |
| 100 day DMA | 86.55 |
| 150 day DMA | 81.88 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 81.85 | 82.13 |
| 12 day EMA | 82.28 | 83.37 | 83.75 |
| 20 day EMA | 83.78 | 84.57 | 84.92 |
| 35 day EMA | 85.66 | 86.21 | 86.5 |
| 50 day EMA | 87.12 | 87.56 | 87.82 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 81.68 | 81.45 |
| 12 day SMA | 82.82 | 83.91 | 84.59 |
| 20 day SMA | 84.71 | 85.23 | 85.5 |
| 35 day SMA | 85.97 | 86.41 | 86.73 |
| 50 day SMA | 87.49 | 87.79 | 87.99 |
| 100 day SMA | 86.55 | 86.59 | 86.53 |
| 150 day SMA | 81.88 | 81.81 | 81.71 |
| 200 day SMA | 78.6 | 78.56 | 78.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.