WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.57 and 2.69

Daily Target 12.54
Daily Target 22.59
Daily Target 32.6566666666667
Daily Target 42.71
Daily Target 52.78

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Thu 09 July 2026 2.65 (-0.75%) 2.67 2.60 - 2.72 0.463 times
Wed 08 July 2026 2.67 (-1.48%) 2.76 2.56 - 2.76 0.262 times
Tue 07 July 2026 2.71 (-3.21%) 2.80 2.67 - 2.83 0.6702 times
Mon 06 July 2026 2.80 (4.87%) 2.76 2.69 - 2.87 0.5117 times
Thu 02 July 2026 2.67 (-9.18%) 2.99 2.66 - 3.22 0.812 times
Wed 01 July 2026 2.94 (-4.23%) 3.03 2.88 - 3.34 1.843 times
Tue 30 June 2026 3.07 (0.99%) 3.01 2.92 - 3.11 1.5621 times
Mon 29 June 2026 3.04 (1.67%) 2.95 2.90 - 3.13 0.938 times
Fri 26 June 2026 2.99 (5.65%) 2.78 2.78 - 3.03 1.5075 times
Thu 25 June 2026 2.83 (2.54%) 2.79 2.75 - 2.88 1.4305 times
Wed 24 June 2026 2.76 (-1.43%) 2.81 2.71 - 2.88 0.918 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.45 and 2.76

Weekly Target 12.38
Weekly Target 22.52
Weekly Target 32.6933333333333
Weekly Target 42.83
Weekly Target 53

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Thu 09 July 2026 2.65 (-0.75%) 2.76 2.56 - 2.87 0.3227 times
Thu 02 July 2026 2.67 (-10.7%) 2.95 2.66 - 3.34 0.8725 times
Fri 26 June 2026 2.99 (-0.99%) 3.01 2.71 - 3.03 0.8625 times
Thu 18 June 2026 3.02 (1%) 3.22 2.77 - 3.26 0.7078 times
Fri 12 June 2026 2.99 (-8.84%) 3.40 2.94 - 3.44 0.6874 times
Fri 05 June 2026 3.28 (-14.58%) 3.92 3.18 - 3.97 0.8263 times
Fri 29 May 2026 3.84 (20.38%) 3.27 3.26 - 4.89 1.7102 times
Fri 22 May 2026 3.19 (7.05%) 3.00 2.81 - 3.35 0.8129 times
Fri 15 May 2026 2.98 (-15.1%) 3.49 2.98 - 4.09 1.4303 times
Fri 08 May 2026 3.51 (-13.76%) 3.19 3.18 - 4.26 1.7674 times
Wed 06 May 2026 4.07 (25.23%) 3.25 3.11 - 4.26 1.5044 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.22 and 3

Monthly Target 12.07
Monthly Target 22.36
Monthly Target 32.85
Monthly Target 43.14
Monthly Target 53.63

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Thu 09 July 2026 2.65 (-13.68%) 3.03 2.56 - 3.34 0.0442 times
Tue 30 June 2026 3.07 (-20.05%) 3.92 2.71 - 3.97 0.2009 times
Fri 29 May 2026 3.84 (32.41%) 2.93 2.81 - 4.89 0.4639 times
Thu 30 April 2026 2.90 (-3.97%) 3.25 2.31 - 3.25 0.3039 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.1218 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.1113 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 0.1938 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 0.9812 times
Fri 28 November 2025 0.89 (-11.88%) 0.93 0.53 - 1.08 5.6619 times
Fri 31 October 2025 1.01 (-8.18%) 1.09 0.97 - 1.24 1.917 times
Tue 30 September 2025 1.10 (-16.67%) 1.31 1.05 - 1.34 1.6733 times

monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.83
20 day DMA 2.88
35 day DMA 3.13
50 day DMA 3.2
100 day DMA 3.15
150 day DMA 3.75
200 day DMA 3.06

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.762.8
12 day EMA2.822.852.88
20 day EMA2.92.932.96
35 day EMA2.993.013.03
50 day EMA3.13.123.14

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.762.84
12 day SMA2.832.852.88
20 day SMA2.882.92.93
35 day SMA3.133.143.15
50 day SMA3.23.193.19
100 day SMA3.153.173.18
150 day SMA3.753.743.73
200 day SMA3.063.053.04
Back to top | Use Dark Theme