Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 72.52 and 74.83
| Daily Target 1 | 72.12 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 74.43 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 76.74 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.70 (-2.01%) | 75.62 | 73.64 - 75.95 | 0.5945 times | Wed 08 July 2026 | 75.21 (-2.18%) | 76.50 | 74.50 - 77.15 | 0.4839 times | Tue 07 July 2026 | 76.89 (-2.56%) | 79.02 | 76.25 - 79.02 | 0.682 times | Mon 06 July 2026 | 78.91 (3.42%) | 76.30 | 76.25 - 79.35 | 1.1561 times | Thu 02 July 2026 | 76.30 (-2.25%) | 78.12 | 75.80 - 79.49 | 0.65 times | Wed 01 July 2026 | 78.06 (-1.31%) | 79.59 | 77.92 - 79.59 | 1.2085 times | Tue 30 June 2026 | 79.10 (-0.15%) | 79.22 | 75.85 - 79.75 | 0.9827 times | Mon 29 June 2026 | 79.22 (-2.58%) | 81.00 | 78.26 - 82.99 | 1.3472 times | Fri 26 June 2026 | 81.32 (3.03%) | 78.62 | 78.00 - 81.73 | 2.2057 times | Thu 25 June 2026 | 78.93 (-2.23%) | 80.17 | 78.56 - 82.19 | 0.6895 times | Wed 24 June 2026 | 80.73 (-1.9%) | 82.29 | 80.22 - 82.89 | 0.7587 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 70.82 and 76.53
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.70 (-3.41%) | 76.30 | 73.64 - 79.35 | 0.5679 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 0.8156 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.2092 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 0.8414 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 0.8185 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 0.7639 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.4937 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.9291 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.5007 times | Fri 08 May 2026 | 88.39 (16.75%) | 77.64 | 73.23 - 88.44 | 1.06 times | Wed 06 May 2026 | 75.71 (2.34%) | 73.65 | 70.90 - 77.74 | 0.6019 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 70.7 and 76.65
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 75.643333333333 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.70 (-6.83%) | 79.59 | 73.64 - 79.59 | 0.2801 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.2309 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.7411 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.1142 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0936 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0678 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9935 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.707 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8335 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9383 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4305 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 78.39 |
| 20 day DMA | 84.27 |
| 35 day DMA | 88.56 |
| 50 day DMA | 86.72 |
| 100 day DMA | 86.79 |
| 150 day DMA | 96.36 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 77.14 | 78.1 |
| 12 day EMA | 79.23 | 80.23 | 81.14 |
| 20 day EMA | 81.99 | 82.86 | 83.67 |
| 35 day EMA | 83.32 | 83.89 | 84.4 |
| 50 day EMA | 84.65 | 85.1 | 85.5 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 77.07 | 77.85 |
| 12 day SMA | 78.39 | 79.16 | 80.31 |
| 20 day SMA | 84.27 | 85.52 | 86.69 |
| 35 day SMA | 88.56 | 89 | 89.48 |
| 50 day SMA | 86.72 | 86.7 | 86.53 |
| 100 day SMA | 86.79 | 87.18 | 87.56 |
| 150 day SMA | 96.36 | 96.52 | 96.69 |
| 200 day SMA | 96.07 | 96.22 | 96.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.