WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 99.99 and 104.2
| Daily Target 1 | 98.92 |
| Daily Target 2 | 101.05 |
| Daily Target 3 | 103.13 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 107.34 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.18 (-1.93%) | 104.21 | 101.00 - 105.21 | 0.5788 times | Tue 19 August 2025 | 105.21 (-3.94%) | 108.75 | 102.77 - 110.00 | 0.6561 times | Mon 18 August 2025 | 109.53 (-3.08%) | 112.29 | 104.58 - 113.60 | 1.2506 times | Fri 15 August 2025 | 113.01 (-6.1%) | 120.00 | 107.84 - 120.00 | 1.5173 times | Thu 14 August 2025 | 120.35 (1.71%) | 116.32 | 116.00 - 121.00 | 0.6437 times | Wed 13 August 2025 | 118.33 (-0.25%) | 120.47 | 115.63 - 120.47 | 0.7263 times | Tue 12 August 2025 | 118.63 (5.2%) | 112.77 | 111.99 - 119.26 | 0.9044 times | Mon 11 August 2025 | 112.77 (-0.77%) | 114.03 | 109.50 - 114.44 | 1.0797 times | Fri 08 August 2025 | 113.65 (27.54%) | 100.00 | 99.05 - 114.68 | 1.6777 times | Thu 07 August 2025 | 89.11 (1.24%) | 88.75 | 85.74 - 89.37 | 0.9653 times | Wed 06 August 2025 | 88.02 (-3.49%) | 91.67 | 86.00 - 91.67 | 0.9173 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 95.79 and 108.39
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 98.25 |
| Weekly Target 3 | 105.92666666667 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.18 (-8.7%) | 112.29 | 101.00 - 113.60 | 0.8864 times | Fri 15 August 2025 | 113.01 (-0.56%) | 114.03 | 107.84 - 121.00 | 1.7373 times | Fri 08 August 2025 | 113.65 (35.3%) | 90.87 | 85.74 - 114.68 | 1.504 times | Fri 01 August 2025 | 84.00 (2.39%) | 82.65 | 76.43 - 86.25 | 1.0378 times | Fri 25 July 2025 | 82.04 (3.04%) | 79.81 | 76.00 - 82.99 | 0.6563 times | Fri 18 July 2025 | 79.62 (7.71%) | 73.92 | 72.46 - 81.17 | 0.8459 times | Fri 11 July 2025 | 73.92 (2.24%) | 73.31 | 69.36 - 75.50 | 1.212 times | Thu 03 July 2025 | 72.30 (16.05%) | 62.78 | 61.76 - 72.30 | 1.0604 times | Fri 27 June 2025 | 62.30 (7.84%) | 57.78 | 57.46 - 62.82 | 0.7816 times | Fri 20 June 2025 | 57.77 (3.49%) | 56.98 | 56.49 - 59.37 | 0.2784 times | Fri 13 June 2025 | 55.82 (-2.05%) | 57.24 | 55.00 - 58.00 | 0.3054 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 89.81 and 134.38
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 100.20333333333 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.18 (20.96%) | 83.16 | 76.43 - 121.00 | 2.1037 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 2.0703 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.8909 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.8763 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.5467 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.9609 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.5808 times | Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.5532 times | Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.5168 times | Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 0.9004 times | Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.1906 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willdan Group WLDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willdan Group WLDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.85
BullKhan value: 39 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 15 points
Upper Bollinger band is at 127 and lower is at 68, while middle bands are at 83 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilldanGroup in short term but the sell signal is initial and weak.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.64 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 106.92 |
| 20 day DMA | 97.28 |
| 35 day DMA | 87.59 |
| 50 day DMA | 78.86 |
| 100 day DMA | 61.25 |
| 150 day DMA | 53.01 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 109.97 | 112.35 |
| 12 day EMA | 105.02 | 105.35 | 105.37 |
| 20 day EMA | 99.24 | 98.82 | 98.15 |
| 35 day EMA | 89.59 | 88.79 | 87.82 |
| 50 day EMA | 79.99 | 79.04 | 77.97 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 113.29 | 115.97 |
| 12 day SMA | 106.92 | 105.32 | 103.66 |
| 20 day SMA | 97.28 | 96.08 | 94.78 |
| 35 day SMA | 87.59 | 86.43 | 85.2 |
| 50 day SMA | 78.86 | 77.91 | 76.95 |
| 100 day SMA | 61.25 | 60.64 | 60.01 |
| 150 day SMA | 53.01 | 52.56 | 52.1 |
| 200 day SMA | 50.21 | 49.92 | 49.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.