Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 129.59 and 135.18
| Daily Target 1 | 128.33 |
| Daily Target 2 | 130.85 |
| Daily Target 3 | 133.92333333333 |
| Daily Target 4 | 136.44 |
| Daily Target 5 | 139.51 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 133.36 (-1.17%) | 135.30 | 131.41 - 137.00 | 0.9303 times | Tue 27 January 2026 | 134.94 (4.57%) | 130.64 | 129.69 - 135.55 | 0.8237 times | Mon 26 January 2026 | 129.04 (1.41%) | 127.37 | 125.96 - 131.74 | 0.6678 times | Fri 23 January 2026 | 127.24 (-3.31%) | 131.50 | 126.00 - 133.03 | 1.1205 times | Thu 22 January 2026 | 131.60 (1.3%) | 131.10 | 130.52 - 132.74 | 0.5486 times | Wed 21 January 2026 | 129.91 (-0.7%) | 131.96 | 125.04 - 133.00 | 1.0625 times | Tue 20 January 2026 | 130.83 (-2.21%) | 130.76 | 128.06 - 133.37 | 0.9079 times | Fri 16 January 2026 | 133.78 (-0.16%) | 134.00 | 130.86 - 135.10 | 0.9558 times | Thu 15 January 2026 | 133.99 (3.7%) | 130.83 | 129.26 - 135.00 | 1.3661 times | Wed 14 January 2026 | 129.21 (1.68%) | 126.47 | 121.51 - 129.71 | 1.6168 times | Tue 13 January 2026 | 127.07 (4.5%) | 122.57 | 122.52 - 127.82 | 1.5804 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 129.66 and 140.7
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 132.10666666667 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 133.36 (4.81%) | 127.37 | 125.96 - 137.00 | 0.6889 times | Fri 23 January 2026 | 127.24 (-4.89%) | 130.76 | 125.04 - 133.37 | 1.0353 times | Fri 16 January 2026 | 133.78 (11.58%) | 119.82 | 119.00 - 135.10 | 1.9891 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.3463 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.7185 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.8846 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.8784 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 0.9814 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7278 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.7496 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.1984 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 118.56 and 151.81
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 112.41 |
| Monthly Target 3 | 124.70333333333 |
| Monthly Target 4 | 145.66 |
| Monthly Target 5 | 157.95 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 133.36 (28.65%) | 104.47 | 103.75 - 137.00 | 0.9359 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7254 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8551 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9626 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4677 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.0907 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.399 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6021 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.5922 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3694 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.6494 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 130.21 |
| 20 day DMA | 122.58 |
| 35 day DMA | 115.99 |
| 50 day DMA | 110.74 |
| 100 day DMA | 103.37 |
| 150 day DMA | 99.1 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 131.14 | 129.24 |
| 12 day EMA | 128.51 | 127.63 | 126.3 |
| 20 day EMA | 124.34 | 123.39 | 122.18 |
| 35 day EMA | 117.81 | 116.89 | 115.83 |
| 50 day EMA | 111.33 | 110.43 | 109.43 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 130.55 | 129.72 |
| 12 day SMA | 130.21 | 129.09 | 127.23 |
| 20 day SMA | 122.58 | 121.45 | 120.26 |
| 35 day SMA | 115.99 | 115.16 | 114.3 |
| 50 day SMA | 110.74 | 109.91 | 109.1 |
| 100 day SMA | 103.37 | 103.07 | 102.76 |
| 150 day SMA | 99.1 | 98.61 | 98.1 |
| 200 day SMA | 86.22 | 85.75 | 85.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.