Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 77.94 and 79.62
| Daily Target 1 | 77.61 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 79.293333333333 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 80.97 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.90 (-0.92%) | 79.63 | 78.65 - 80.33 | 0.6614 times | Thu 24 September 2026 | 79.63 (-2.13%) | 80.12 | 78.53 - 81.08 | 1.2194 times | Wed 23 September 2026 | 81.36 (1.84%) | 80.70 | 78.96 - 84.45 | 2.1192 times | Tue 22 September 2026 | 79.89 (-0.41%) | 81.60 | 79.49 - 81.60 | 0.6997 times | Mon 21 September 2026 | 80.22 (0.34%) | 81.05 | 79.41 - 81.05 | 0.5858 times | Fri 18 September 2026 | 79.95 (-0.05%) | 80.08 | 78.79 - 81.76 | 1.0104 times | Thu 17 September 2026 | 79.99 (2.05%) | 79.94 | 79.38 - 80.51 | 0.6264 times | Wed 16 September 2026 | 78.38 (0.71%) | 77.50 | 77.12 - 79.45 | 1.1149 times | Tue 15 September 2026 | 77.83 (-4.55%) | 80.94 | 77.51 - 80.96 | 1.2933 times | Mon 14 September 2026 | 81.54 (-0.8%) | 81.99 | 80.62 - 82.85 | 0.6697 times | Fri 11 September 2026 | 82.20 (0.33%) | 82.40 | 81.61 - 83.23 | 0.7864 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 75.76 and 81.68
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 80.626666666667 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.90 (-1.31%) | 81.05 | 78.53 - 84.45 | 0.9305 times | Fri 18 September 2026 | 79.95 (-2.74%) | 81.99 | 77.12 - 82.85 | 0.83 times | Fri 11 September 2026 | 82.20 (-4.17%) | 85.14 | 81.32 - 88.67 | 0.7416 times | Fri 04 September 2026 | 85.78 (-2.51%) | 87.31 | 85.24 - 89.33 | 0.8891 times | Fri 28 August 2026 | 87.99 (2.84%) | 84.72 | 82.26 - 88.82 | 1.0586 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 1.0893 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 1.2804 times | Fri 07 August 2026 | 86.24 (25.84%) | 68.53 | 68.26 - 88.72 | 1.8524 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 1.1502 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.178 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.8257 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 71.91 and 84.12
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.90 (-10.29%) | 87.09 | 77.12 - 89.33 | 0.5331 times | Mon 31 August 2026 | 87.95 (28.34%) | 68.53 | 68.26 - 88.82 | 0.9073 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9228 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1827 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6729 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0705 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0508 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.026 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9546 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6793 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8008 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 80.15 |
| 20 day DMA | 82.76 |
| 35 day DMA | 83.73 |
| 50 day DMA | 80.31 |
| 100 day DMA | 83.4 |
| 150 day DMA | 82.86 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 80.2 | 80.49 |
| 12 day EMA | 80.7 | 81.03 | 81.29 |
| 20 day EMA | 81.4 | 81.66 | 81.87 |
| 35 day EMA | 80.53 | 80.63 | 80.69 |
| 50 day EMA | 79.67 | 79.7 | 79.7 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 80.21 | 80.28 |
| 12 day SMA | 80.15 | 80.44 | 81.08 |
| 20 day SMA | 82.76 | 83.21 | 83.53 |
| 35 day SMA | 83.73 | 83.58 | 83.42 |
| 50 day SMA | 80.31 | 80.19 | 80.1 |
| 100 day SMA | 83.4 | 83.37 | 83.34 |
| 150 day SMA | 82.86 | 83.12 | 83.38 |
| 200 day SMA | 91.46 | 91.58 | 91.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.