WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 143.87 and 147.64
| Daily Target 1 | 143 |
| Daily Target 2 | 144.73 |
| Daily Target 3 | 146.77333333333 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 150.54 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 146.45 (-1.53%) | 148.40 | 145.05 - 148.82 | 0.9456 times | Tue 19 August 2025 | 148.73 (-3.9%) | 153.89 | 148.70 - 155.47 | 0.5684 times | Mon 18 August 2025 | 154.77 (-1.42%) | 156.38 | 153.76 - 157.65 | 0.6911 times | Fri 15 August 2025 | 157.00 (-3.53%) | 162.96 | 156.24 - 162.96 | 0.7028 times | Thu 14 August 2025 | 162.74 (-3.89%) | 167.05 | 159.95 - 169.29 | 0.6717 times | Wed 13 August 2025 | 169.32 (5.71%) | 160.73 | 160.33 - 171.37 | 1.2531 times | Tue 12 August 2025 | 160.18 (6.73%) | 151.02 | 150.74 - 160.18 | 1.8292 times | Mon 11 August 2025 | 150.08 (0.37%) | 148.39 | 146.79 - 150.99 | 1.3512 times | Fri 08 August 2025 | 149.53 (0.23%) | 149.27 | 146.16 - 151.02 | 0.8694 times | Thu 07 August 2025 | 149.18 (-0.13%) | 150.00 | 139.00 - 150.00 | 1.1174 times | Wed 06 August 2025 | 149.37 (0.22%) | 150.00 | 147.01 - 151.30 | 0.7867 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 139.45 and 152.05
| Weekly Target 1 | 137.12 |
| Weekly Target 2 | 141.78 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 154.38 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 146.45 (-6.72%) | 156.38 | 145.05 - 157.65 | 0.323 times | Fri 15 August 2025 | 157.00 (5%) | 148.39 | 146.79 - 171.37 | 0.8508 times | Fri 08 August 2025 | 149.53 (10.76%) | 141.08 | 139.00 - 151.30 | 0.5558 times | Fri 01 August 2025 | 135.00 (-5.96%) | 144.32 | 132.50 - 145.00 | 0.5304 times | Fri 25 July 2025 | 143.55 (3.16%) | 139.00 | 137.02 - 146.37 | 0.5582 times | Fri 18 July 2025 | 139.15 (1.07%) | 137.26 | 132.05 - 141.30 | 1.1064 times | Fri 11 July 2025 | 137.68 (-1.73%) | 137.32 | 134.54 - 142.12 | 1.7428 times | Thu 03 July 2025 | 140.10 (-5.87%) | 149.09 | 131.57 - 150.57 | 0.9893 times | Fri 27 June 2025 | 148.84 (7.02%) | 137.59 | 135.00 - 151.20 | 1.8385 times | Fri 20 June 2025 | 139.08 (-2.34%) | 142.74 | 138.56 - 145.64 | 1.5049 times | Fri 13 June 2025 | 142.41 (-2.12%) | 147.26 | 139.70 - 149.03 | 2.0035 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 139.48 and 178.35
| Monthly Target 1 | 111.24 |
| Monthly Target 2 | 128.84 |
| Monthly Target 3 | 150.10666666667 |
| Monthly Target 4 | 167.71 |
| Monthly Target 5 | 188.98 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 146.45 (3.44%) | 137.60 | 132.50 - 171.37 | 0.726 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.7188 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.9612 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.9803 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.7217 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.6461 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.4052 times | Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 0.5972 times | Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.369 times | Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 0.8744 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 0.6929 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.9
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 141 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.43 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 153.94 |
| 12 day DMA | 153.87 |
| 20 day DMA | 148.92 |
| 35 day DMA | 144.29 |
| 50 day DMA | 144.1 |
| 100 day DMA | 142.68 |
| 150 day DMA | 158.34 |
| 200 day DMA | 169.5 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.82 | 154.5 | 157.38 |
| 12 day EMA | 151.94 | 152.94 | 153.7 |
| 20 day EMA | 149.84 | 150.2 | 150.35 |
| 35 day EMA | 147.28 | 147.33 | 147.25 |
| 50 day EMA | 144.45 | 144.37 | 144.19 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.94 | 158.51 | 160.8 |
| 12 day SMA | 153.87 | 152.91 | 152.32 |
| 20 day SMA | 148.92 | 148.63 | 148.22 |
| 35 day SMA | 144.29 | 144.19 | 144.19 |
| 50 day SMA | 144.1 | 144.04 | 143.77 |
| 100 day SMA | 142.68 | 142.82 | 143.18 |
| 150 day SMA | 158.34 | 158.74 | 159.12 |
| 200 day SMA | 169.5 | 169.71 | 169.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.