Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 221.49 and 237.84
| Daily Target 1 | 209.11 |
| Daily Target 2 | 217.51 |
| Daily Target 3 | 225.45666666667 |
| Daily Target 4 | 233.86 |
| Daily Target 5 | 241.81 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 225.92 (2.31%) | 222.63 | 217.05 - 233.40 | 0.6085 times | Wed 08 July 2026 | 220.81 (-0.48%) | 219.48 | 214.34 - 221.34 | 0.2489 times | Tue 07 July 2026 | 221.88 (-7.52%) | 238.13 | 218.01 - 243.10 | 1.0275 times | Mon 06 July 2026 | 239.91 (5.91%) | 228.49 | 226.45 - 244.62 | 1.201 times | Thu 02 July 2026 | 226.52 (-0.22%) | 227.41 | 220.18 - 229.57 | 0.7836 times | Wed 01 July 2026 | 227.01 (-0.78%) | 226.64 | 220.30 - 230.33 | 1.0042 times | Tue 30 June 2026 | 228.80 (1.66%) | 227.12 | 220.75 - 230.52 | 0.9815 times | Mon 29 June 2026 | 225.06 (0.53%) | 220.88 | 218.96 - 225.89 | 1.056 times | Fri 26 June 2026 | 223.88 (0.61%) | 220.13 | 218.21 - 225.73 | 2.0404 times | Thu 25 June 2026 | 222.52 (2.89%) | 216.60 | 214.45 - 223.98 | 1.0484 times | Wed 24 June 2026 | 216.27 (2.75%) | 214.81 | 210.52 - 228.72 | 1.4513 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 204.99 and 235.27
| Weekly Target 1 | 198.01 |
| Weekly Target 2 | 211.97 |
| Weekly Target 3 | 228.29333333333 |
| Weekly Target 4 | 242.25 |
| Weekly Target 5 | 258.57 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 225.92 (-0.26%) | 228.49 | 214.34 - 244.62 | 0.8291 times | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 1.0278 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.6979 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.837 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 0.9854 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 0.9488 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.4886 times | Fri 22 May 2026 | 182.70 (1.48%) | 179.28 | 172.01 - 184.49 | 0.9067 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 1.7568 times | Fri 08 May 2026 | 222.72 (-6.76%) | 230.00 | 219.14 - 239.44 | 0.5218 times | Wed 06 May 2026 | 238.88 (22.06%) | 194.32 | 189.90 - 239.44 | 0.4916 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 204.99 and 235.27
| Monthly Target 1 | 198.01 |
| Monthly Target 2 | 211.97 |
| Monthly Target 3 | 228.29333333333 |
| Monthly Target 4 | 242.25 |
| Monthly Target 5 | 258.57 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 225.92 (-1.26%) | 226.64 | 214.34 - 244.62 | 0.5586 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 2.1398 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.82 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.3629 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.6581 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5114 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7987 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6863 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6568 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8074 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8114 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 227.01 |
| 12 day DMA | 224.09 |
| 20 day DMA | 212.28 |
| 35 day DMA | 198.37 |
| 50 day DMA | 201.17 |
| 100 day DMA | 194.83 |
| 150 day DMA | 182.7 |
| 200 day DMA | 169.4 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.36 | 225.08 | 227.21 |
| 12 day EMA | 221.12 | 220.25 | 220.15 |
| 20 day EMA | 214.93 | 213.77 | 213.03 |
| 35 day EMA | 209.28 | 208.3 | 207.56 |
| 50 day EMA | 202.78 | 201.84 | 201.07 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.01 | 227.23 | 228.82 |
| 12 day SMA | 224.09 | 222.68 | 221.48 |
| 20 day SMA | 212.28 | 210.22 | 208.46 |
| 35 day SMA | 198.37 | 196.96 | 195.8 |
| 50 day SMA | 201.17 | 200.48 | 199.85 |
| 100 day SMA | 194.83 | 194.51 | 194.32 |
| 150 day SMA | 182.7 | 181.98 | 181.33 |
| 200 day SMA | 169.4 | 169 | 168.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.