Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 51.24 and 53.28
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 52.926666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 54.97 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.30 (-3.74%) | 54.26 | 52.22 - 54.26 | 0.7818 times | Fri 25 September 2026 | 54.33 (2.76%) | 53.08 | 52.78 - 54.82 | 1.1283 times | Thu 24 September 2026 | 52.87 (-2.78%) | 54.40 | 52.66 - 54.55 | 1.4386 times | Wed 23 September 2026 | 54.38 (-0.93%) | 54.54 | 54.05 - 54.99 | 0.5702 times | Tue 22 September 2026 | 54.89 (0.27%) | 55.69 | 54.24 - 56.02 | 0.6313 times | Mon 21 September 2026 | 54.74 (0.77%) | 55.13 | 54.21 - 55.13 | 0.7143 times | Fri 18 September 2026 | 54.32 (-0.77%) | 54.61 | 54.02 - 55.13 | 1.8405 times | Thu 17 September 2026 | 54.74 (-0.73%) | 56.20 | 54.46 - 56.20 | 0.8464 times | Wed 16 September 2026 | 55.14 (1.53%) | 54.18 | 54.16 - 55.99 | 0.9785 times | Tue 15 September 2026 | 54.31 (0.46%) | 53.87 | 52.81 - 55.83 | 1.0701 times | Mon 14 September 2026 | 54.06 (-3.76%) | 55.30 | 54.02 - 55.88 | 1.0751 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 51.24 and 53.28
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.30 (-3.74%) | 54.26 | 52.22 - 54.26 | 0.1186 times | Fri 25 September 2026 | 54.33 (0.02%) | 55.13 | 52.66 - 56.02 | 0.6803 times | Fri 18 September 2026 | 54.32 (-3.29%) | 55.30 | 52.81 - 56.20 | 0.8818 times | Fri 11 September 2026 | 56.17 (-0.09%) | 58.50 | 55.60 - 60.00 | 0.7371 times | Fri 04 September 2026 | 56.22 (5.24%) | 53.05 | 52.61 - 56.30 | 1.0516 times | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.9204 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.4046 times | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.6962 times | Fri 07 August 2026 | 61.05 (-14.41%) | 72.38 | 60.22 - 74.22 | 1.205 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.3042 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.1857 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 48.37 and 56.15
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.30 (-3.38%) | 53.86 | 52.22 - 60.00 | 1.2607 times | Mon 31 August 2026 | 54.13 (-24.11%) | 72.38 | 52.13 - 74.22 | 2.1492 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.5375 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.3553 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.1527 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.8632 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.4168 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.3239 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.5059 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.4347 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.416 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.87 |
| 35 day DMA | 55.15 |
| 50 day DMA | 59.1 |
| 100 day DMA | 129.73 |
| 150 day DMA | 149.87 |
| 200 day DMA | 154.5 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 54.15 | 54.06 |
| 12 day EMA | 54.29 | 54.65 | 54.71 |
| 20 day EMA | 55.94 | 56.32 | 56.53 |
| 35 day EMA | 63.26 | 63.91 | 64.47 |
| 50 day EMA | 70.11 | 70.84 | 71.51 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 54.24 | 54.24 |
| 12 day SMA | 54.35 | 54.68 | 54.88 |
| 20 day SMA | 54.87 | 54.93 | 54.97 |
| 35 day SMA | 55.15 | 55.4 | 55.67 |
| 50 day SMA | 59.1 | 61.84 | 64.58 |
| 100 day SMA | 129.73 | 131.59 | 133.44 |
| 150 day SMA | 149.87 | 150.84 | 151.84 |
| 200 day SMA | 154.5 | 154.91 | 155.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.