Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 73.92 and 77.65
| Daily Target 1 | 73.29 |
| Daily Target 2 | 74.55 |
| Daily Target 3 | 77.02 |
| Daily Target 4 | 78.28 |
| Daily Target 5 | 80.75 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.81 (-0.6%) | 76.74 | 75.76 - 79.49 | 0.5457 times | Tue 07 July 2026 | 76.27 (1.97%) | 75.04 | 74.82 - 77.13 | 1.2148 times | Mon 06 July 2026 | 74.80 (0.04%) | 73.95 | 72.71 - 75.27 | 0.9042 times | Thu 02 July 2026 | 74.77 (2.68%) | 72.88 | 72.88 - 75.13 | 0.9142 times | Wed 01 July 2026 | 72.82 (-0.25%) | 71.86 | 71.23 - 74.26 | 1.2204 times | Tue 30 June 2026 | 73.00 (-2.3%) | 74.68 | 72.71 - 75.21 | 0.6879 times | Mon 29 June 2026 | 74.72 (-2.48%) | 76.44 | 73.73 - 76.53 | 0.8748 times | Fri 26 June 2026 | 76.62 (0.1%) | 76.00 | 75.58 - 77.18 | 1.0388 times | Thu 25 June 2026 | 76.54 (0.88%) | 75.25 | 74.66 - 76.81 | 1.2472 times | Wed 24 June 2026 | 75.87 (-0.8%) | 75.74 | 73.77 - 76.67 | 1.352 times | Tue 23 June 2026 | 76.48 (-1.89%) | 77.37 | 76.26 - 78.32 | 0.6539 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 74.26 and 81.04
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 76.003333333333 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.81 (1.39%) | 73.95 | 72.71 - 79.49 | 0.803 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.1141 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4978 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8394 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9134 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8202 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6337 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0371 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3464 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 0.9949 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 1.0319 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 73.52 and 81.78
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 75.51 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.81 (3.85%) | 71.86 | 71.23 - 79.49 | 0.2883 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9052 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0515 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7773 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0646 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0881 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1398 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4054 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0735 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2061 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8435 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 75.47 |
| 20 day DMA | 79.51 |
| 35 day DMA | 82.9 |
| 50 day DMA | 88.61 |
| 100 day DMA | 99.27 |
| 150 day DMA | 92.98 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.2 | 74.67 |
| 12 day EMA | 76.61 | 76.76 | 76.85 |
| 20 day EMA | 79.02 | 79.36 | 79.68 |
| 35 day EMA | 84.17 | 84.66 | 85.15 |
| 50 day EMA | 89.24 | 89.79 | 90.34 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.33 | 74.02 |
| 12 day SMA | 75.47 | 75.84 | 76.44 |
| 20 day SMA | 79.51 | 79.98 | 80.4 |
| 35 day SMA | 82.9 | 83.26 | 83.7 |
| 50 day SMA | 88.61 | 89.32 | 90.01 |
| 100 day SMA | 99.27 | 99.5 | 99.74 |
| 150 day SMA | 92.98 | 92.92 | 92.86 |
| 200 day SMA | 87.67 | 87.7 | 87.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.