WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLK are 66.69 and 68.78

Daily Target 164.95
Daily Target 266.33
Daily Target 367.04
Daily Target 468.42
Daily Target 569.13

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 25 September 2026 67.71 (1.42%) 66.44 65.66 - 67.75 0.9796 times
Thu 24 September 2026 66.76 (-2.43%) 68.40 66.72 - 68.56 0.888 times
Wed 23 September 2026 68.42 (-0.55%) 68.97 68.35 - 69.39 0.7658 times
Tue 22 September 2026 68.80 (1.52%) 67.98 67.84 - 70.30 1.0538 times
Mon 21 September 2026 67.77 (-1.88%) 69.40 67.74 - 69.42 0.8743 times
Fri 18 September 2026 69.07 (-2.13%) 70.03 68.74 - 70.07 1.0943 times
Thu 17 September 2026 70.57 (-0.13%) 71.26 69.82 - 71.62 0.7358 times
Wed 16 September 2026 70.66 (0.91%) 69.81 69.39 - 71.63 0.8153 times
Tue 15 September 2026 70.02 (1.54%) 68.84 68.55 - 70.18 1.3116 times
Mon 14 September 2026 68.96 (-2.61%) 71.05 68.63 - 72.48 1.4815 times
Fri 11 September 2026 70.81 (-1.13%) 71.94 70.44 - 72.50 0.8097 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 64.37 and 69.01

Weekly Target 163.25
Weekly Target 265.48
Weekly Target 367.89
Weekly Target 470.12
Weekly Target 572.53

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 25 September 2026 67.71 (-1.97%) 69.40 65.66 - 70.30 0.7358 times
Fri 18 September 2026 69.07 (-2.46%) 71.05 68.55 - 72.48 0.8773 times
Fri 11 September 2026 70.81 (-5.32%) 75.56 70.44 - 76.14 0.6934 times
Fri 04 September 2026 74.79 (-1.22%) 76.05 73.45 - 77.45 0.7443 times
Fri 28 August 2026 75.71 (-4.08%) 78.67 72.90 - 79.18 0.8132 times
Fri 21 August 2026 78.93 (-0.78%) 79.05 76.45 - 80.57 0.9808 times
Fri 14 August 2026 79.55 (2.68%) 77.26 76.62 - 80.98 1.1032 times
Fri 07 August 2026 77.47 (9.89%) 70.16 68.70 - 80.64 2.1635 times
Fri 31 July 2026 70.50 (-4.5%) 73.22 68.48 - 74.32 1.5952 times
Fri 24 July 2026 73.82 (0%) 75.10 73.44 - 75.10 0.2933 times
Fri 24 July 2026 73.82 (-4.91%) 77.08 73.44 - 78.33 1.0563 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 60.79 and 72.58

Monthly Target 158.48
Monthly Target 263.1
Monthly Target 370.273333333333
Monthly Target 474.89
Monthly Target 582.06

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 25 September 2026 67.71 (-9.8%) 75.02 65.66 - 77.45 0.4881 times
Mon 31 August 2026 75.07 (6.48%) 70.16 68.70 - 80.98 0.871 times
Fri 31 July 2026 70.50 (-3.42%) 71.86 68.48 - 79.84 0.9719 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.9341 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 1.085 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.8021 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0986 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.1228 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1762 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.4502 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.1077 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 67.89
12 day DMA 69.26
20 day DMA 71.42
35 day DMA 74.21
50 day DMA 74.32
100 day DMA 79.1
150 day DMA 89.99
200 day DMA 88.59

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0468.268.92
12 day EMA69.4569.7770.32
20 day EMA70.8571.1871.64
35 day EMA72.3872.6573
50 day EMA73.974.1574.45

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8968.1668.93
12 day SMA69.2669.670.27
20 day SMA71.4271.7372.12
35 day SMA74.2174.4974.83
50 day SMA74.3274.5274.73
100 day SMA79.179.4279.8
150 day SMA89.9990.1590.34
200 day SMA88.5988.6188.62
Back to top | Use Dark Theme