Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 113.54 and 119.81
| Daily Target 1 | 112.36 |
| Daily Target 2 | 114.72 |
| Daily Target 3 | 118.62666666667 |
| Daily Target 4 | 120.99 |
| Daily Target 5 | 124.9 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.09 (-3.08%) | 120.99 | 116.26 - 122.53 | 0.5434 times | Wed 08 April 2026 | 120.81 (-2.16%) | 114.25 | 113.33 - 120.88 | 1.3873 times | Tue 07 April 2026 | 123.48 (3.3%) | 119.60 | 119.44 - 124.23 | 0.4364 times | Mon 06 April 2026 | 119.53 (0.11%) | 117.61 | 116.36 - 119.60 | 0.9471 times | Thu 02 April 2026 | 119.40 (2.42%) | 116.60 | 114.49 - 120.00 | 0.8471 times | Wed 01 April 2026 | 116.58 (-0.21%) | 117.00 | 115.43 - 119.35 | 0.9626 times | Tue 31 March 2026 | 116.82 (0.71%) | 116.75 | 114.47 - 119.69 | 1.1152 times | Mon 30 March 2026 | 116.00 (2.39%) | 115.11 | 113.59 - 117.17 | 1.8391 times | Fri 27 March 2026 | 113.29 (-0.15%) | 111.80 | 111.80 - 114.44 | 0.983 times | Thu 26 March 2026 | 113.46 (-0.67%) | 113.63 | 112.56 - 115.94 | 0.9387 times | Wed 25 March 2026 | 114.22 (0.11%) | 114.41 | 113.23 - 116.19 | 1.0154 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 109.76 and 120.66
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 118.21666666667 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.09 (-1.93%) | 117.61 | 113.33 - 124.23 | 0.7046 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0129 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1312 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.655 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.2388 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.5131 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.4593 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9586 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1583 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.1682 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.5358 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 115.21 and 126.11
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 118.21666666667 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.09 (0.23%) | 117.00 | 113.33 - 124.23 | 0.2216 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0508 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.074 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.125 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3872 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0596 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1904 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8326 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0621 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9967 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0559 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 117.06 |
| 20 day DMA | 114.3 |
| 35 day DMA | 109.06 |
| 50 day DMA | 104.22 |
| 100 day DMA | 88.75 |
| 150 day DMA | 85.1 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.03 | 120 | 119.6 |
| 12 day EMA | 116.93 | 116.9 | 116.19 |
| 20 day EMA | 114.21 | 113.91 | 113.18 |
| 35 day EMA | 109.2 | 108.74 | 108.03 |
| 50 day EMA | 104.22 | 103.69 | 102.99 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 119.96 | 119.16 |
| 12 day SMA | 117.06 | 116.35 | 115.12 |
| 20 day SMA | 114.3 | 113.7 | 112.98 |
| 35 day SMA | 109.06 | 108.5 | 107.91 |
| 50 day SMA | 104.22 | 103.51 | 102.78 |
| 100 day SMA | 88.75 | 88.21 | 87.64 |
| 150 day SMA | 85.1 | 84.89 | 84.66 |
| 200 day SMA | 84.49 | 84.27 | 84.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.