Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 80.43 and 82.44
| Daily Target 1 | 79.95 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 81.956666666667 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 83.97 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.88 (0.24%) | 82.49 | 80.99 - 83.00 | 0.8642 times | Tue 27 January 2026 | 81.68 (-2.95%) | 83.52 | 81.65 - 84.55 | 0.9171 times | Mon 26 January 2026 | 84.16 (-1.24%) | 85.59 | 83.49 - 85.95 | 1.0276 times | Fri 23 January 2026 | 85.22 (-1.76%) | 86.90 | 85.07 - 87.39 | 0.9371 times | Thu 22 January 2026 | 86.75 (0.08%) | 87.09 | 86.20 - 89.85 | 0.7233 times | Wed 21 January 2026 | 86.68 (3.29%) | 84.99 | 84.32 - 87.97 | 1.3377 times | Tue 20 January 2026 | 83.92 (-4.5%) | 86.30 | 83.30 - 86.30 | 0.8115 times | Fri 16 January 2026 | 87.87 (-0.49%) | 86.63 | 86.63 - 88.88 | 0.6628 times | Thu 15 January 2026 | 88.30 (-1.73%) | 90.82 | 86.27 - 91.08 | 1.5465 times | Wed 14 January 2026 | 89.85 (5.71%) | 85.63 | 85.07 - 90.19 | 1.1722 times | Tue 13 January 2026 | 85.00 (0.07%) | 85.72 | 84.48 - 86.48 | 0.8641 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 78.96 and 83.92
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 82.94 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.88 (-3.92%) | 85.59 | 80.99 - 85.95 | 0.633 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.8585 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.2999 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.2192 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.4862 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.1959 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.5405 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.8881 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.4363 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.4425 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.3867 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 77.29 and 95.68
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 81.883333333333 |
| Monthly Target 4 | 91.08 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.88 (10.74%) | 74.57 | 72.69 - 91.08 | 0.9485 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3303 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0161 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1416 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7984 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0186 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9558 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0126 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2085 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5697 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.6382 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 85.52 |
| 20 day DMA | 81.92 |
| 35 day DMA | 78.12 |
| 50 day DMA | 73.62 |
| 100 day DMA | 75.48 |
| 150 day DMA | 77.95 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 84.11 | 85.33 |
| 12 day EMA | 83.48 | 83.77 | 84.15 |
| 20 day EMA | 81.82 | 81.81 | 81.82 |
| 35 day EMA | 78.06 | 77.84 | 77.61 |
| 50 day EMA | 73.87 | 73.54 | 73.21 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.9 | 85.35 |
| 12 day SMA | 85.52 | 85.63 | 85.45 |
| 20 day SMA | 81.92 | 81.54 | 81.15 |
| 35 day SMA | 78.12 | 77.72 | 77.33 |
| 50 day SMA | 73.62 | 73.29 | 72.91 |
| 100 day SMA | 75.48 | 75.54 | 75.57 |
| 150 day SMA | 77.95 | 77.91 | 77.86 |
| 200 day SMA | 78.7 | 78.74 | 78.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.