WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.51 and 21.87

Daily Target 121.21
Daily Target 221.44
Daily Target 321.566666666667
Daily Target 421.8
Daily Target 521.93

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 29 January 2026 21.68 (1.26%) 21.44 21.33 - 21.69 1.5991 times
Wed 28 January 2026 21.41 (1.09%) 21.24 21.03 - 21.47 1.0049 times
Tue 27 January 2026 21.18 (0.33%) 21.25 21.06 - 21.36 1.3175 times
Mon 26 January 2026 21.11 (0.09%) 21.29 20.91 - 21.29 1.0824 times
Fri 23 January 2026 21.09 (-1.03%) 21.33 20.82 - 21.42 1.0772 times
Thu 22 January 2026 21.31 (0.47%) 21.26 21.26 - 21.41 1.1677 times
Wed 21 January 2026 21.21 (1.82%) 20.90 20.90 - 21.21 0.4831 times
Tue 20 January 2026 20.83 (-0.1%) 20.80 20.57 - 20.99 0.7052 times
Fri 16 January 2026 20.85 (-0.43%) 20.75 20.75 - 20.99 0.8602 times
Thu 15 January 2026 20.94 (0.14%) 20.60 20.60 - 21.16 0.7027 times
Wed 14 January 2026 20.91 (2.75%) 20.46 20.46 - 21.05 1.1496 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.3 and 22.08

Weekly Target 120.65
Weekly Target 221.16
Weekly Target 321.426666666667
Weekly Target 421.94
Weekly Target 522.21

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 29 January 2026 21.68 (2.8%) 21.29 20.91 - 21.69 0.8458 times
Fri 23 January 2026 21.09 (1.15%) 20.80 20.57 - 21.42 0.5803 times
Fri 16 January 2026 20.85 (2.71%) 20.25 20.11 - 21.16 1.0447 times
Fri 09 January 2026 20.30 (7.12%) 18.99 18.82 - 20.42 1.0135 times
Fri 02 January 2026 18.95 (2.43%) 18.55 18.33 - 19.42 0.9244 times
Mon 29 December 2025 18.50 (-0.86%) 18.55 18.33 - 18.59 0.4624 times
Fri 26 December 2025 18.66 (-2.3%) 19.10 18.60 - 19.50 1.1956 times
Fri 19 December 2025 19.10 (-3.34%) 19.75 19.01 - 19.76 1.5104 times
Fri 12 December 2025 19.76 (3.13%) 19.19 18.88 - 20.00 1.1974 times
Fri 05 December 2025 19.16 (1.05%) 18.88 18.75 - 19.19 1.2253 times
Fri 28 November 2025 18.96 (4.18%) 18.27 18.25 - 19.25 1.2388 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.22 and 23.16

Monthly Target 117.77
Monthly Target 219.72
Monthly Target 320.706666666667
Monthly Target 422.66
Monthly Target 523.65

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 29 January 2026 21.68 (14.11%) 19.05 18.75 - 21.69 0.8194 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4392 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6173 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.7068 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9924 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7224 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6418 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6611 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.6937 times
Wed 30 April 2025 23.39 (1.3%) 23.00 21.41 - 23.80 0.7058 times
Mon 31 March 2025 23.09 (-3.79%) 24.17 23.00 - 24.58 0.4548 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.07
20 day DMA 20.51
35 day DMA 19.91
50 day DMA 19.52
100 day DMA 19.91
150 day DMA 20.65
200 day DMA 21.16

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.221.1
12 day EMA2120.8820.78
20 day EMA20.6320.5220.43
35 day EMA20.1320.0419.96
50 day EMA19.6119.5319.45

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2221.18
12 day SMA21.0720.9520.86
20 day SMA20.5120.3620.21
35 day SMA19.9119.8419.77
50 day SMA19.5219.4519.4
100 day SMA19.9119.9119.92
150 day SMA20.6520.6520.65
200 day SMA21.1621.1721.17
Back to top | Use Dark Theme