WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.01 and 22.52

Daily Target 121.91
Daily Target 222.11
Daily Target 322.423333333333
Daily Target 422.62
Daily Target 522.93

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Wed 15 April 2026 22.30 (-1.33%) 22.46 22.23 - 22.74 0.4562 times
Tue 14 April 2026 22.60 (-0.22%) 22.15 22.15 - 22.65 0.3189 times
Mon 13 April 2026 22.65 (-0.04%) 22.12 22.12 - 22.72 1.3198 times
Fri 10 April 2026 22.66 (-0.09%) 22.61 22.52 - 22.84 0.837 times
Thu 09 April 2026 22.68 (0.49%) 22.79 22.50 - 22.85 1.2843 times
Wed 08 April 2026 22.57 (0.76%) 22.08 22.08 - 22.74 1.5766 times
Tue 07 April 2026 22.40 (1.36%) 22.00 22.00 - 22.72 1.4659 times
Mon 06 April 2026 22.10 (-0.14%) 22.07 21.86 - 22.40 1.4393 times
Thu 02 April 2026 22.13 (-1.16%) 22.23 22.02 - 22.39 0.2436 times
Wed 01 April 2026 22.39 (1.36%) 22.18 22.01 - 22.50 1.0585 times
Tue 31 March 2026 22.09 (1.61%) 21.70 21.68 - 22.42 1.5102 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.21 and 22.83

Weekly Target 121.77
Weekly Target 222.03
Weekly Target 322.386666666667
Weekly Target 422.65
Weekly Target 523.01

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Wed 15 April 2026 22.30 (-1.59%) 22.12 22.12 - 22.74 0.3107 times
Fri 10 April 2026 22.66 (2.39%) 22.07 21.86 - 22.85 0.9794 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.8211 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 1.0904 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.6413 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 1.1496 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 1.3742 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 2.3169 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 1.164 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1524 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.6422 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.08 and 23.07

Monthly Target 121.35
Monthly Target 221.82
Monthly Target 322.336666666667
Monthly Target 422.81
Monthly Target 523.33

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 15 April 2026 22.30 (0.95%) 22.18 21.86 - 22.85 0.2197 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7235 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1761 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8555 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.42 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5958 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6841 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9792 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7128 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6333 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6523 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.36
20 day DMA 22.3
35 day DMA 22.24
50 day DMA 21.96
100 day DMA 20.81
150 day DMA 20.59
200 day DMA 20.97

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5722.56
12 day EMA22.4122.4322.4
20 day EMA22.3322.3322.3
35 day EMA22.1422.1322.1
50 day EMA21.9821.9721.94

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6322.59
12 day SMA22.3622.3122.28
20 day SMA22.322.2922.28
35 day SMA22.2422.2122.17
50 day SMA21.9621.9521.93
100 day SMA20.8120.7720.72
150 day SMA20.5920.5920.58
200 day SMA20.9720.9720.97
Back to top | Use Dark Theme