WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.16 and 22.32

Daily Target 122.12
Daily Target 222.19
Daily Target 322.283333333333
Daily Target 422.35
Daily Target 522.44

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Wed 08 July 2026 22.25 (-0.18%) 22.38 22.22 - 22.38 0.4478 times
Tue 07 July 2026 22.29 (0.86%) 22.11 22.10 - 22.32 0.6179 times
Mon 06 July 2026 22.10 (-1.16%) 22.19 22.02 - 22.45 3.1051 times
Thu 02 July 2026 22.36 (0.31%) 22.49 22.26 - 22.52 0.5407 times
Wed 01 July 2026 22.29 (0.13%) 22.37 22.27 - 22.89 0.9475 times
Tue 30 June 2026 22.26 (-1.2%) 22.52 22.26 - 22.96 1.2359 times
Mon 29 June 2026 22.53 (-0.57%) 22.51 22.40 - 22.84 1.4779 times
Fri 26 June 2026 22.66 (0.58%) 22.41 22.41 - 22.93 0.5355 times
Thu 25 June 2026 22.53 (-0.53%) 22.82 22.53 - 22.83 0.5767 times
Wed 24 June 2026 22.65 (-0.18%) 22.63 22.63 - 22.89 0.5149 times
Tue 23 June 2026 22.69 (0.53%) 22.62 22.57 - 23.00 1.0711 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.14 and 22.57

Weekly Target 121.81
Weekly Target 222.03
Weekly Target 322.24
Weekly Target 422.46
Weekly Target 522.67

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Wed 08 July 2026 22.25 (-0.49%) 22.19 22.02 - 22.45 0.6991 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.7044 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.795 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.8243 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.8951 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.2654 times
Fri 29 May 2026 22.93 (1.91%) 22.46 22.33 - 23.24 1.1308 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 1.0082 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.4001 times
Fri 08 May 2026 23.28 (-0.72%) 22.55 22.55 - 23.53 1.2775 times
Wed 06 May 2026 23.45 (2%) 23.00 22.52 - 23.60 1.4035 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.7 and 22.57

Monthly Target 121.52
Monthly Target 221.88
Monthly Target 322.386666666667
Monthly Target 422.75
Monthly Target 523.26

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 08 July 2026 22.25 (-0.04%) 22.37 22.02 - 22.89 0.1161 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5184 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.7815 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4891 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7856 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.277 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.929 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.5419 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.7328 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.8286 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.0632 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.43
20 day DMA 22.71
35 day DMA 22.77
50 day DMA 22.88
100 day DMA 22.5
150 day DMA 21.71
200 day DMA 21.19

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.322.31
12 day EMA22.4422.4822.51
20 day EMA22.5822.6122.64
35 day EMA22.6922.7222.75
50 day EMA22.7922.8122.83

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2622.31
12 day SMA22.4322.4622.5
20 day SMA22.7122.7722.81
35 day SMA22.7722.7922.81
50 day SMA22.8822.8822.89
100 day SMA22.522.4922.48
150 day SMA21.7121.6921.67
200 day SMA21.1921.1921.19
Back to top | Use Dark Theme