WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 205.02 and 207.22

Daily Target 1204.55
Daily Target 2205.49
Daily Target 3206.74666666667
Daily Target 4207.69
Daily Target 5208.95

Daily price and volume Waste Management

Date Closing Open Range Volume
Mon 28 September 2026 206.44 (-0.19%) 207.07 205.80 - 208.00 0.7998 times
Fri 25 September 2026 206.83 (-0.54%) 207.30 206.21 - 207.98 0.8474 times
Thu 24 September 2026 207.96 (0.04%) 208.88 207.59 - 210.24 0.9803 times
Wed 23 September 2026 207.88 (0.1%) 208.00 206.49 - 209.44 1.3876 times
Tue 22 September 2026 207.68 (0.3%) 207.61 206.34 - 208.35 0.8769 times
Mon 21 September 2026 207.06 (-1.91%) 211.00 206.88 - 211.10 0.6147 times
Fri 18 September 2026 211.10 (-1.05%) 212.36 211.00 - 212.99 1.7277 times
Thu 17 September 2026 213.33 (-0.31%) 214.38 211.90 - 214.39 1.0467 times
Wed 16 September 2026 214.00 (-1.5%) 216.59 213.70 - 218.77 0.8521 times
Tue 15 September 2026 217.25 (-0.39%) 217.25 215.75 - 219.63 0.8667 times
Mon 14 September 2026 218.09 (2.17%) 216.39 215.71 - 219.11 1.2234 times

Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 205.02 and 207.22

Weekly Target 1204.55
Weekly Target 2205.49
Weekly Target 3206.74666666667
Weekly Target 4207.69
Weekly Target 5208.95

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Mon 28 September 2026 206.44 (-0.19%) 207.07 205.80 - 208.00 0.1754 times
Fri 25 September 2026 206.83 (-2.02%) 211.00 206.21 - 211.10 1.0324 times
Fri 18 September 2026 211.10 (-1.11%) 216.39 211.00 - 219.63 1.2539 times
Fri 11 September 2026 213.46 (-2.53%) 217.68 212.82 - 218.99 0.9182 times
Fri 04 September 2026 218.99 (-0.31%) 220.00 216.27 - 222.22 1.286 times
Fri 28 August 2026 219.66 (-1.96%) 225.09 217.42 - 227.76 1.1233 times
Fri 21 August 2026 224.06 (-0.22%) 223.71 222.25 - 228.72 0.9978 times
Fri 14 August 2026 224.55 (-1.37%) 227.18 223.46 - 228.98 0.8452 times
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 1.158 times
Fri 31 July 2026 226.55 (-5.11%) 238.10 224.00 - 243.61 1.2098 times
Fri 24 July 2026 238.75 (0%) 237.52 236.63 - 239.30 0.138 times

weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 197.91 and 214.33

Monthly Target 1195.07
Monthly Target 2200.75
Monthly Target 3211.48666666667
Monthly Target 4217.17
Monthly Target 5227.91

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Mon 28 September 2026 206.44 (-5.7%) 220.85 205.80 - 222.22 0.9722 times
Mon 31 August 2026 218.92 (-3.37%) 227.02 217.42 - 231.56 0.9828 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.8715 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.155 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 0.9873 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 0.9719 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.0116 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.1418 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.0458 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.8602 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.8729 times

monthly chart WasteManagement

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 207.36
12 day DMA 210.92
20 day DMA 213.93
35 day DMA 218.17
50 day DMA 222.4
100 day DMA 222.43
150 day DMA 225.48
200 day DMA 225.22

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.64208.24208.95
12 day EMA210.43211.15211.94
20 day EMA213.23213.94214.69
35 day EMA217.81218.48219.17
50 day EMA222.13222.77223.42

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.36207.48208.34
12 day SMA210.92211.62212.42
20 day SMA213.93214.59215.13
35 day SMA218.17218.78219.41
50 day SMA222.4223.05223.7
100 day SMA222.43222.57222.71
150 day SMA225.48225.63225.79
200 day SMA225.22225.25225.26
Back to top | Use Dark Theme