Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 216.9 and 219.51
| Daily Target 1 | 214.83 |
| Daily Target 2 | 216.36 |
| Daily Target 3 | 217.43666666667 |
| Daily Target 4 | 218.97 |
| Daily Target 5 | 220.05 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.90 (0.07%) | 217.55 | 215.90 - 218.51 | 0.9429 times | Thu 21 May 2026 | 217.75 (-0.84%) | 219.01 | 216.02 - 219.36 | 0.8387 times | Wed 20 May 2026 | 219.59 (-1.24%) | 220.46 | 219.11 - 221.87 | 0.9095 times | Tue 19 May 2026 | 222.34 (-0.18%) | 224.15 | 221.86 - 227.69 | 1.2598 times | Mon 18 May 2026 | 222.73 (1.32%) | 219.20 | 219.07 - 223.77 | 1.3321 times | Fri 15 May 2026 | 219.82 (0.48%) | 221.43 | 219.29 - 222.13 | 1.0831 times | Thu 14 May 2026 | 218.78 (1.08%) | 218.29 | 217.00 - 219.35 | 0.599 times | Wed 13 May 2026 | 216.44 (-0.56%) | 215.00 | 213.29 - 216.75 | 1.0733 times | Tue 12 May 2026 | 217.65 (1.65%) | 215.99 | 214.88 - 219.95 | 0.9132 times | Mon 11 May 2026 | 214.11 (-0.59%) | 215.45 | 212.15 - 215.79 | 1.0483 times | Fri 08 May 2026 | 215.37 (-2.75%) | 220.87 | 214.97 - 221.68 | 1.2994 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 211.01 and 222.8
| Weekly Target 1 | 208.71 |
| Weekly Target 2 | 213.3 |
| Weekly Target 3 | 220.49666666667 |
| Weekly Target 4 | 225.09 |
| Weekly Target 5 | 232.29 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.255 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.1205 times | Fri 08 May 2026 | 215.37 (-2.34%) | 223.09 | 214.97 - 223.74 | 0.5986 times | Wed 06 May 2026 | 220.52 (-3.61%) | 227.10 | 220.01 - 229.82 | 0.563 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.3251 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.9897 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.3551 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.9296 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7807 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.0827 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5942 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 203.29 and 226.76
| Monthly Target 1 | 198.42 |
| Monthly Target 2 | 208.16 |
| Monthly Target 3 | 221.89 |
| Monthly Target 4 | 231.63 |
| Monthly Target 5 | 245.36 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.90 (-6.3%) | 234.55 | 212.15 - 235.62 | 0.8095 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0596 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1029 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.245 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1402 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9379 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9517 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9865 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8844 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8823 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9614 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 220.06 |
| 12 day DMA | 218.66 |
| 20 day DMA | 221.81 |
| 35 day DMA | 224.42 |
| 50 day DMA | 226.4 |
| 100 day DMA | 227.91 |
| 150 day DMA | 222.6 |
| 200 day DMA | 222.3 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.96 | 219.49 | 220.36 |
| 12 day EMA | 219.91 | 220.27 | 220.73 |
| 20 day EMA | 221.35 | 221.71 | 222.13 |
| 35 day EMA | 224.07 | 224.43 | 224.82 |
| 50 day EMA | 226.92 | 227.29 | 227.68 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.06 | 220.45 | 220.65 |
| 12 day SMA | 218.66 | 218.88 | 219.11 |
| 20 day SMA | 221.81 | 222.23 | 222.82 |
| 35 day SMA | 224.42 | 224.87 | 225.38 |
| 50 day SMA | 226.4 | 226.82 | 227.19 |
| 100 day SMA | 227.91 | 227.96 | 228 |
| 150 day SMA | 222.6 | 222.58 | 222.55 |
| 200 day SMA | 222.3 | 222.38 | 222.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.