Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 230.88 and 234.6
| Daily Target 1 | 228.12 |
| Daily Target 2 | 229.92 |
| Daily Target 3 | 231.84333333333 |
| Daily Target 4 | 233.64 |
| Daily Target 5 | 235.56 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 231.71 (-0.96%) | 231.26 | 230.05 - 233.77 | 0.5157 times | Wed 08 July 2026 | 233.95 (-1.39%) | 237.09 | 233.69 - 238.61 | 0.5212 times | Tue 07 July 2026 | 237.24 (3.61%) | 230.23 | 229.25 - 238.20 | 0.5131 times | Mon 06 July 2026 | 228.98 (-0.62%) | 229.96 | 226.23 - 230.00 | 0.6992 times | Thu 02 July 2026 | 230.40 (2.82%) | 225.55 | 223.36 - 230.65 | 0.9525 times | Wed 01 July 2026 | 224.08 (0.54%) | 223.99 | 223.30 - 225.64 | 0.7154 times | Tue 30 June 2026 | 222.88 (-0.22%) | 222.96 | 221.00 - 223.90 | 0.7426 times | Mon 29 June 2026 | 223.37 (-0.96%) | 225.78 | 222.10 - 227.00 | 0.9014 times | Fri 26 June 2026 | 225.53 (1.1%) | 224.78 | 224.64 - 227.90 | 3.6108 times | Thu 25 June 2026 | 223.08 (-0.08%) | 221.11 | 219.17 - 225.25 | 0.8281 times | Wed 24 June 2026 | 223.26 (2.02%) | 219.55 | 219.11 - 225.50 | 1.2895 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 228.97 and 241.35
| Weekly Target 1 | 219.8 |
| Weekly Target 2 | 225.76 |
| Weekly Target 3 | 232.18333333333 |
| Weekly Target 4 | 238.14 |
| Weekly Target 5 | 244.56 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 231.71 (0.57%) | 229.96 | 226.23 - 238.61 | 0.5296 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.7799 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.6493 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.1265 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.0707 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.0154 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.1129 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.146 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.0232 times | Fri 08 May 2026 | 215.37 (-2.34%) | 223.09 | 214.97 - 223.74 | 0.5466 times | Wed 06 May 2026 | 220.52 (-3.61%) | 227.10 | 220.01 - 229.82 | 0.5141 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 227.51 and 242.82
| Monthly Target 1 | 215.9 |
| Monthly Target 2 | 223.8 |
| Monthly Target 3 | 231.20666666667 |
| Monthly Target 4 | 239.11 |
| Monthly Target 5 | 246.52 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 231.71 (3.96%) | 223.99 | 223.30 - 238.61 | 0.2217 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2617 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0785 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0617 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.105 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2473 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1424 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9397 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9536 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9884 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8861 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 232.46 |
| 12 day DMA | 226.94 |
| 20 day DMA | 223.25 |
| 35 day DMA | 220.54 |
| 50 day DMA | 221.01 |
| 100 day DMA | 226.72 |
| 150 day DMA | 225.01 |
| 200 day DMA | 221.85 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.54 | 231.45 | 230.2 |
| 12 day EMA | 227.75 | 227.03 | 225.77 |
| 20 day EMA | 225.25 | 224.57 | 223.58 |
| 35 day EMA | 223.64 | 223.16 | 222.52 |
| 50 day EMA | 222.73 | 222.36 | 221.89 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.46 | 230.93 | 228.72 |
| 12 day SMA | 226.94 | 225.41 | 223.8 |
| 20 day SMA | 223.25 | 222.73 | 221.84 |
| 35 day SMA | 220.54 | 220.28 | 219.88 |
| 50 day SMA | 221.01 | 220.92 | 220.76 |
| 100 day SMA | 226.72 | 226.74 | 226.71 |
| 150 day SMA | 225.01 | 224.9 | 224.78 |
| 200 day SMA | 221.85 | 221.78 | 221.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.