Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 217.82 and 222.56
| Daily Target 1 | 216.34 |
| Daily Target 2 | 219.29 |
| Daily Target 3 | 221.08 |
| Daily Target 4 | 224.03 |
| Daily Target 5 | 225.82 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 222.24 (-0.4%) | 222.70 | 218.13 - 222.87 | 1.0842 times | Thu 29 January 2026 | 223.13 (-3.66%) | 228.62 | 220.84 - 231.98 | 1.5471 times | Wed 28 January 2026 | 231.60 (0.11%) | 229.88 | 228.50 - 232.72 | 1.1627 times | Tue 27 January 2026 | 231.34 (0.47%) | 229.28 | 228.04 - 231.45 | 0.8702 times | Mon 26 January 2026 | 230.25 (0.44%) | 229.45 | 228.15 - 231.16 | 0.7933 times | Fri 23 January 2026 | 229.23 (0.1%) | 229.09 | 227.49 - 229.87 | 0.6251 times | Thu 22 January 2026 | 229.00 (1.11%) | 226.48 | 226.42 - 229.61 | 1.042 times | Wed 21 January 2026 | 226.49 (2.35%) | 221.49 | 221.06 - 226.57 | 1.4493 times | Tue 20 January 2026 | 221.30 (0.03%) | 221.18 | 218.45 - 222.40 | 0.7159 times | Fri 16 January 2026 | 221.23 (0.62%) | 219.00 | 218.74 - 221.42 | 0.7103 times | Thu 15 January 2026 | 219.86 (0.49%) | 218.46 | 216.04 - 219.94 | 0.6217 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 212.89 and 227.48
| Weekly Target 1 | 209.77 |
| Weekly Target 2 | 216.01 |
| Weekly Target 3 | 224.36333333333 |
| Weekly Target 4 | 230.6 |
| Weekly Target 5 | 238.95 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.792 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.2583 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.0233 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.1869 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5011 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1469 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.2896 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.3508 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.3698 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.0813 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.8438 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.54 and 236.42
| Monthly Target 1 | 205.39 |
| Monthly Target 2 | 213.81 |
| Monthly Target 3 | 223.26666666667 |
| Monthly Target 4 | 231.69 |
| Monthly Target 5 | 241.15 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1943 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9824 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9969 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0333 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9263 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9241 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.007 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8113 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 0.9948 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1294 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.8463 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 227.71 |
| 12 day DMA | 225.37 |
| 20 day DMA | 222.54 |
| 35 day DMA | 220.74 |
| 50 day DMA | 218.87 |
| 100 day DMA | 215.79 |
| 150 day DMA | 219.75 |
| 200 day DMA | 223.01 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.76 | 227.52 | 229.71 |
| 12 day EMA | 225.18 | 225.72 | 226.19 |
| 20 day EMA | 223.62 | 223.77 | 223.84 |
| 35 day EMA | 220.92 | 220.84 | 220.71 |
| 50 day EMA | 218.64 | 218.49 | 218.3 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.71 | 229.11 | 230.28 |
| 12 day SMA | 225.37 | 224.87 | 224.49 |
| 20 day SMA | 222.54 | 222.42 | 222.38 |
| 35 day SMA | 220.74 | 220.37 | 220.01 |
| 50 day SMA | 218.87 | 218.59 | 218.31 |
| 100 day SMA | 215.79 | 215.76 | 215.73 |
| 150 day SMA | 219.75 | 219.78 | 219.82 |
| 200 day SMA | 223.01 | 223.04 | 223.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.