Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 231.99 and 235.52
| Daily Target 1 | 229.26 |
| Daily Target 2 | 231.18 |
| Daily Target 3 | 232.79 |
| Daily Target 4 | 234.71 |
| Daily Target 5 | 236.32 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 233.10 (0.72%) | 231.78 | 230.87 - 234.40 | 0.9621 times | Wed 08 April 2026 | 231.43 (-0.81%) | 230.50 | 225.00 - 231.62 | 1.4947 times | Tue 07 April 2026 | 233.31 (-0.21%) | 234.23 | 232.50 - 235.73 | 0.8268 times | Mon 06 April 2026 | 233.80 (-0.69%) | 234.38 | 232.88 - 235.23 | 0.6393 times | Thu 02 April 2026 | 235.42 (1.91%) | 232.47 | 231.76 - 236.12 | 0.8 times | Wed 01 April 2026 | 231.00 (0.53%) | 230.29 | 228.73 - 232.49 | 1.2192 times | Tue 31 March 2026 | 229.79 (-0.07%) | 230.06 | 227.39 - 230.60 | 1.0603 times | Mon 30 March 2026 | 229.96 (2.18%) | 226.36 | 225.00 - 232.19 | 0.9074 times | Fri 27 March 2026 | 225.06 (-0.64%) | 227.41 | 225.00 - 228.69 | 1.0704 times | Thu 26 March 2026 | 226.51 (0.74%) | 224.39 | 223.71 - 227.97 | 1.0198 times | Wed 25 March 2026 | 224.85 (-0.04%) | 224.72 | 219.10 - 225.58 | 1.1501 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 223.69 and 234.42
| Weekly Target 1 | 220.55 |
| Weekly Target 2 | 226.82 |
| Weekly Target 3 | 231.27666666667 |
| Weekly Target 4 | 237.55 |
| Weekly Target 5 | 242.01 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 233.10 (-0.99%) | 234.38 | 225.00 - 235.73 | 0.7304 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7423 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.0294 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5649 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.2199 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.6059 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.3495 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.0575 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3442 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.3559 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.296 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 229.05 and 240.17
| Monthly Target 1 | 220.29 |
| Monthly Target 2 | 226.69 |
| Monthly Target 3 | 231.40666666667 |
| Monthly Target 4 | 237.81 |
| Monthly Target 5 | 242.53 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 233.10 (1.44%) | 230.29 | 225.00 - 236.12 | 0.2727 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1799 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3319 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2198 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0034 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0182 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0554 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9461 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9439 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0286 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8287 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 233.41 |
| 12 day DMA | 229.93 |
| 20 day DMA | 231.92 |
| 35 day DMA | 234.39 |
| 50 day DMA | 232.82 |
| 100 day DMA | 225.29 |
| 150 day DMA | 221.38 |
| 200 day DMA | 223.08 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.49 | 232.18 | 232.55 |
| 12 day EMA | 231.98 | 231.78 | 231.84 |
| 20 day EMA | 232.32 | 232.24 | 232.33 |
| 35 day EMA | 231.99 | 231.92 | 231.95 |
| 50 day EMA | 232.57 | 232.55 | 232.6 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.41 | 232.99 | 232.66 |
| 12 day SMA | 229.93 | 229.47 | 229.44 |
| 20 day SMA | 231.92 | 232.04 | 232.79 |
| 35 day SMA | 234.39 | 234.45 | 234.54 |
| 50 day SMA | 232.82 | 232.78 | 232.76 |
| 100 day SMA | 225.29 | 225 | 224.72 |
| 150 day SMA | 221.38 | 221.32 | 221.29 |
| 200 day SMA | 223.08 | 223.09 | 223.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.