WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 74.73 and 75.96

Daily Target 174.49
Daily Target 274.97
Daily Target 375.723333333333
Daily Target 476.2
Daily Target 576.95

Daily price and volume Williams Companies

Date Closing Open Range Volume
Thu 09 July 2026 75.44 (0.27%) 75.59 75.25 - 76.48 0.5126 times
Wed 08 July 2026 75.24 (0.21%) 75.30 74.30 - 76.90 0.3471 times
Tue 07 July 2026 75.08 (3.1%) 73.39 73.04 - 75.42 0.369 times
Mon 06 July 2026 72.82 (-0.44%) 73.07 72.40 - 73.89 0.7579 times
Thu 02 July 2026 73.14 (0.51%) 73.56 72.11 - 73.96 0.8723 times
Wed 01 July 2026 72.77 (-2.11%) 74.16 72.27 - 74.53 1.1386 times
Tue 30 June 2026 74.34 (-0.96%) 74.94 74.25 - 75.63 1.6621 times
Mon 29 June 2026 75.06 (-3.67%) 77.61 73.75 - 78.48 1.7464 times
Fri 26 June 2026 77.92 (0.5%) 77.89 77.48 - 79.00 1.7314 times
Thu 25 June 2026 77.53 (2.19%) 75.92 75.67 - 77.75 0.8625 times
Wed 24 June 2026 75.87 (0.11%) 75.18 74.59 - 76.17 1.0249 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 73.92 and 78.42

Weekly Target 170.41
Weekly Target 272.93
Weekly Target 374.913333333333
Weekly Target 477.43
Weekly Target 579.41

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Thu 09 July 2026 75.44 (3.14%) 73.07 72.40 - 76.90 0.5231 times
Thu 02 July 2026 73.14 (-6.13%) 77.61 72.11 - 78.48 1.4269 times
Fri 26 June 2026 77.92 (6.56%) 72.86 72.66 - 79.00 1.6268 times
Thu 18 June 2026 73.12 (1.44%) 70.43 70.01 - 73.28 0.8182 times
Fri 12 June 2026 72.08 (0.17%) 72.34 70.67 - 72.95 0.8759 times
Fri 05 June 2026 71.96 (0.8%) 71.30 70.01 - 72.72 1.0041 times
Fri 29 May 2026 71.39 (-9.02%) 78.25 71.21 - 78.47 0.9561 times
Fri 22 May 2026 78.47 (0.97%) 77.97 77.01 - 80.07 1.1224 times
Fri 15 May 2026 77.72 (8%) 72.29 71.95 - 78.24 1.0723 times
Fri 08 May 2026 71.96 (-2.44%) 74.60 71.79 - 75.67 0.5741 times
Wed 06 May 2026 73.76 (-2.36%) 75.34 73.58 - 77.41 0.871 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 73.78 and 78.57

Monthly Target 170.03
Monthly Target 272.73
Monthly Target 374.816666666667
Monthly Target 477.52
Monthly Target 579.61

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Thu 09 July 2026 75.44 (1.48%) 74.16 72.11 - 76.90 0.2336 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.1589 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 1.0558 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.9118 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 1.0047 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.1755 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0918 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0614 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0853 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.2211 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.1195 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 74.34
12 day DMA 75.08
20 day DMA 73.96
35 day DMA 73.95
50 day DMA 74.3
100 day DMA 73.66
150 day DMA 70.05
200 day DMA 67.75

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8174.574.13
12 day EMA74.574.3374.17
20 day EMA74.2674.1474.02
35 day EMA74.2274.1574.09
50 day EMA74.1174.0674.01

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3473.8173.63
12 day SMA75.0875.0474.87
20 day SMA73.9673.7773.59
35 day SMA73.9574.0274.09
50 day SMA74.374.2674.18
100 day SMA73.6673.6373.59
150 day SMA70.0569.9569.86
200 day SMA67.7567.6867.6
Back to top | Use Dark Theme