Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 66.27 and 67.76
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 67.43 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 68.92 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.24 (0.48%) | 67.93 | 66.78 - 68.27 | 1.0811 times | Wed 28 January 2026 | 66.92 (2.2%) | 65.92 | 65.57 - 67.01 | 0.9179 times | Tue 27 January 2026 | 65.48 (1.87%) | 64.42 | 64.22 - 65.71 | 1.3427 times | Mon 26 January 2026 | 64.28 (-1.05%) | 65.19 | 63.83 - 65.81 | 0.7025 times | Fri 23 January 2026 | 64.96 (1.95%) | 64.47 | 64.10 - 65.15 | 1.2187 times | Thu 22 January 2026 | 63.72 (0.85%) | 62.07 | 62.07 - 64.34 | 0.4989 times | Wed 21 January 2026 | 63.18 (2.72%) | 62.26 | 62.18 - 63.18 | 1.0773 times | Tue 20 January 2026 | 61.51 (-0.06%) | 62.14 | 61.44 - 62.55 | 1.0519 times | Fri 16 January 2026 | 61.55 (2.09%) | 60.37 | 60.36 - 61.87 | 1.3779 times | Thu 15 January 2026 | 60.29 (-0.69%) | 60.57 | 60.16 - 61.18 | 0.731 times | Wed 14 January 2026 | 60.71 (0.36%) | 60.40 | 60.26 - 61.37 | 1.3797 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 65.54 and 69.98
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 66.446666666667 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.24 (3.51%) | 65.19 | 63.83 - 68.27 | 0.9761 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.9284 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.3409 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.5177 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4705 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1552 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6374 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.5676 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.1258 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.2805 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.9526 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 62.87 and 72.65
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.24 (11.86%) | 60.11 | 58.49 - 68.27 | 0.887 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9144 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9349 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.052 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9644 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9169 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0461 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.182 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0111 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.0912 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 0.9958 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 63.36 |
| 20 day DMA | 62.17 |
| 35 day DMA | 61.06 |
| 50 day DMA | 60.9 |
| 100 day DMA | 60.77 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.12 | 64.22 |
| 12 day EMA | 64.02 | 63.44 | 62.81 |
| 20 day EMA | 62.92 | 62.46 | 61.99 |
| 35 day EMA | 62.01 | 61.7 | 61.39 |
| 50 day EMA | 61.37 | 61.13 | 60.89 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.07 | 64.32 |
| 12 day SMA | 63.36 | 62.72 | 62.17 |
| 20 day SMA | 62.17 | 61.8 | 61.44 |
| 35 day SMA | 61.06 | 60.91 | 60.79 |
| 50 day SMA | 60.9 | 60.78 | 60.63 |
| 100 day SMA | 60.77 | 60.67 | 60.58 |
| 150 day SMA | 59.95 | 59.91 | 59.87 |
| 200 day SMA | 59.76 | 59.72 | 59.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.