Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 78.44 and 80.13
| Daily Target 1 | 77.09 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 78.78 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 80.47 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.11 (-0.23%) | 78.55 | 77.77 - 79.46 | 0.4368 times | Wed 08 July 2026 | 79.29 (-1.49%) | 80.37 | 78.75 - 80.60 | 0.4311 times | Tue 07 July 2026 | 80.49 (0.27%) | 81.34 | 80.30 - 82.19 | 1.3094 times | Mon 06 July 2026 | 80.27 (0.21%) | 80.00 | 79.01 - 80.32 | 1.006 times | Thu 02 July 2026 | 80.10 (0.36%) | 79.93 | 79.37 - 80.88 | 1.3974 times | Wed 01 July 2026 | 79.81 (1.92%) | 78.16 | 77.55 - 80.23 | 0.7578 times | Tue 30 June 2026 | 78.31 (-0.63%) | 78.79 | 77.16 - 79.33 | 1.2037 times | Mon 29 June 2026 | 78.81 (-1.6%) | 79.79 | 78.39 - 80.93 | 0.9458 times | Fri 26 June 2026 | 80.09 (2.67%) | 79.22 | 78.22 - 80.60 | 1.8757 times | Thu 25 June 2026 | 78.01 (-2.92%) | 79.91 | 77.71 - 81.01 | 0.6362 times | Wed 24 June 2026 | 80.36 (1.72%) | 79.63 | 79.16 - 81.58 | 1.6871 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 76.23 and 80.65
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 79.69 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.11 (-1.24%) | 80.00 | 77.77 - 82.19 | 0.7578 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0247 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.6008 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0533 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.1407 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.0708 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.6645 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 0.8967 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 0.994 times | Fri 08 May 2026 | 70.86 (-1.09%) | 73.37 | 69.27 - 76.01 | 0.7967 times | Wed 06 May 2026 | 71.64 (0.97%) | 70.48 | 68.57 - 76.01 | 0.7009 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 78.33 and 82.97
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.11 (1.02%) | 78.16 | 77.55 - 82.19 | 0.3453 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.4612 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.1363 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9722 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2276 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0039 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7995 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1897 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.825 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0392 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6276 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 79.47 |
| 20 day DMA | 79.54 |
| 35 day DMA | 77.36 |
| 50 day DMA | 75.26 |
| 100 day DMA | 72.01 |
| 150 day DMA | 70.71 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.75 | 79.98 |
| 12 day EMA | 79.36 | 79.4 | 79.42 |
| 20 day EMA | 78.75 | 78.71 | 78.65 |
| 35 day EMA | 77.1 | 76.98 | 76.84 |
| 50 day EMA | 75.26 | 75.1 | 74.93 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 79.99 | 79.8 |
| 12 day SMA | 79.47 | 79.39 | 79.18 |
| 20 day SMA | 79.54 | 79.54 | 79.56 |
| 35 day SMA | 77.36 | 77.16 | 76.91 |
| 50 day SMA | 75.26 | 75.07 | 74.84 |
| 100 day SMA | 72.01 | 71.96 | 71.89 |
| 150 day SMA | 70.71 | 70.63 | 70.54 |
| 200 day SMA | 69.9 | 69.86 | 69.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.