Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 67.64 and 69.45
| Daily Target 1 | 67.25 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 69.063333333333 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 70.87 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.80 (-1.53%) | 69.88 | 68.29 - 70.10 | 0.7609 times | Tue 27 January 2026 | 69.87 (0.97%) | 69.03 | 68.61 - 69.88 | 0.759 times | Mon 26 January 2026 | 69.20 (0.67%) | 68.97 | 68.60 - 69.32 | 0.8741 times | Fri 23 January 2026 | 68.74 (-0.1%) | 68.73 | 67.93 - 68.98 | 0.6916 times | Thu 22 January 2026 | 68.81 (-0.04%) | 68.79 | 68.13 - 68.88 | 0.877 times | Wed 21 January 2026 | 68.84 (1.4%) | 68.06 | 67.72 - 69.31 | 1.1267 times | Tue 20 January 2026 | 67.89 (-1.59%) | 68.14 | 66.63 - 68.40 | 1.1082 times | Fri 16 January 2026 | 68.99 (0.33%) | 68.14 | 67.71 - 69.08 | 1.4721 times | Thu 15 January 2026 | 68.76 (1.28%) | 67.45 | 66.87 - 69.78 | 1.435 times | Wed 14 January 2026 | 67.89 (1.8%) | 67.06 | 66.16 - 68.12 | 0.8955 times | Tue 13 January 2026 | 66.69 (0.82%) | 66.02 | 66.02 - 67.68 | 0.9843 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 67.64 and 69.45
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 69.063333333333 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.80 (0.09%) | 68.97 | 68.29 - 70.10 | 0.4774 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.7586 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.1436 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.1261 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.7123 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3105 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.7154 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.2914 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2712 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1936 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8815 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 66.21 and 72.7
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 67.503333333333 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.80 (7.35%) | 64.07 | 63.61 - 70.10 | 0.6761 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1508 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.798 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0052 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5743 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0475 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8229 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.8899 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2039 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8315 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 0.9849 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 68.39 |
| 20 day DMA | 66.85 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.49 |
| 100 day DMA | 67.64 |
| 150 day DMA | 69.61 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.11 | 68.73 |
| 12 day EMA | 68.28 | 68.18 | 67.87 |
| 20 day EMA | 67.65 | 67.53 | 67.28 |
| 35 day EMA | 67.02 | 66.92 | 66.75 |
| 50 day EMA | 66.64 | 66.55 | 66.41 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.09 | 68.7 |
| 12 day SMA | 68.39 | 68.09 | 67.73 |
| 20 day SMA | 66.85 | 66.65 | 66.41 |
| 35 day SMA | 66.73 | 66.66 | 66.57 |
| 50 day SMA | 66.49 | 66.44 | 66.36 |
| 100 day SMA | 67.64 | 67.67 | 67.7 |
| 150 day SMA | 69.61 | 69.65 | 69.69 |
| 200 day SMA | 71.88 | 71.94 | 72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.