Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 70.07 and 72.38
| Daily Target 1 | 69.43 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.74 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 74.05 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.99 (-1.44%) | 72.76 | 70.46 - 72.77 | 0.6928 times | Thu 09 April 2026 | 73.04 (0.63%) | 71.77 | 71.17 - 73.16 | 1.3573 times | Wed 08 April 2026 | 72.58 (1.6%) | 70.98 | 70.98 - 72.59 | 1.1849 times | Tue 07 April 2026 | 71.44 (0.41%) | 71.09 | 70.06 - 71.44 | 0.8794 times | Mon 06 April 2026 | 71.15 (1.24%) | 70.73 | 70.01 - 71.25 | 0.8979 times | Thu 02 April 2026 | 70.28 (3.08%) | 68.66 | 68.00 - 70.55 | 0.8794 times | Wed 01 April 2026 | 68.18 (-0.31%) | 68.23 | 67.65 - 68.75 | 0.753 times | Tue 31 March 2026 | 68.39 (-0.51%) | 69.45 | 67.74 - 69.45 | 0.8236 times | Mon 30 March 2026 | 68.74 (0.7%) | 68.84 | 68.14 - 69.87 | 1.3744 times | Fri 27 March 2026 | 68.26 (1.43%) | 67.33 | 67.04 - 68.37 | 1.1574 times | Thu 26 March 2026 | 67.30 (2.33%) | 65.58 | 65.58 - 67.30 | 1.2837 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 71 and 74.15
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 71.72 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0649 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8138 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.1161 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7329 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.7935 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.1665 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.2718 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.848 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2093 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 0.9831 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.0026 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 69.82 and 75.33
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 70.933333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.99 (5.26%) | 68.23 | 67.65 - 73.16 | 0.3293 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2307 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0065 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8015 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1927 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8271 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0418 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6318 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0857 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8529 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9223 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 69.76 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68 |
| 50 day DMA | 69.4 |
| 100 day DMA | 67.95 |
| 150 day DMA | 68.23 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.67 | 70.98 |
| 12 day EMA | 70.24 | 69.92 | 69.35 |
| 20 day EMA | 69.32 | 69.04 | 68.62 |
| 35 day EMA | 69.38 | 69.23 | 69.01 |
| 50 day EMA | 69.65 | 69.55 | 69.41 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 71.7 | 70.73 |
| 12 day SMA | 69.76 | 69.26 | 68.76 |
| 20 day SMA | 68.3 | 67.82 | 67.25 |
| 35 day SMA | 68 | 68.02 | 68.02 |
| 50 day SMA | 69.4 | 69.34 | 69.27 |
| 100 day SMA | 67.95 | 67.89 | 67.82 |
| 150 day SMA | 68.23 | 68.23 | 68.22 |
| 200 day SMA | 69.56 | 69.57 | 69.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.