Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 111.62 and 113.34
| Daily Target 1 | 110.28 |
| Daily Target 2 | 111.24 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112.96 |
| Daily Target 5 | 113.72 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.20 (-0.75%) | 111.24 | 111.04 - 112.76 | 0.9011 times | Wed 08 July 2026 | 113.05 (1.34%) | 112.12 | 111.81 - 113.86 | 0.7295 times | Tue 07 July 2026 | 111.55 (0.8%) | 111.18 | 111.00 - 113.50 | 0.8024 times | Mon 06 July 2026 | 110.66 (-0.94%) | 112.01 | 109.37 - 112.37 | 1.0751 times | Thu 02 July 2026 | 111.71 (2.63%) | 108.79 | 108.60 - 112.45 | 1.0984 times | Wed 01 July 2026 | 108.85 (-3.85%) | 113.64 | 107.25 - 113.77 | 1.9537 times | Tue 30 June 2026 | 113.21 (-1.16%) | 114.73 | 112.93 - 114.73 | 0.7474 times | Mon 29 June 2026 | 114.54 (-0.66%) | 115.65 | 114.20 - 116.80 | 0.7874 times | Fri 26 June 2026 | 115.30 (-0.41%) | 117.29 | 115.09 - 117.88 | 1.1145 times | Thu 25 June 2026 | 115.77 (-2.74%) | 117.15 | 115.38 - 118.58 | 0.7904 times | Wed 24 June 2026 | 119.03 (-0.33%) | 119.01 | 118.65 - 120.40 | 0.6223 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 110.79 and 115.28
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 109.76 |
| Weekly Target 3 | 111.81 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.20 (0.44%) | 112.01 | 109.37 - 113.86 | 0.7336 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 0.9592 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 0.9809 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.881 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.0792 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.3496 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.0997 times | Fri 22 May 2026 | 120.25 (-8.57%) | 131.74 | 118.91 - 135.16 | 1.5686 times | Fri 15 May 2026 | 131.52 (0.84%) | 130.18 | 126.38 - 134.88 | 0.7509 times | Fri 08 May 2026 | 130.43 (0.27%) | 130.86 | 128.67 - 131.41 | 0.5972 times | Wed 06 May 2026 | 130.08 (-1.16%) | 131.15 | 129.53 - 131.75 | 0.4039 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 106.42 and 113.03
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 111.10333333333 |
| Monthly Target 4 | 114.96 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.20 (-0.89%) | 113.64 | 107.25 - 113.86 | 0.2303 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.774 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7691 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4865 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7643 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.5701 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.3557 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2901 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8937 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8664 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8473 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 113.77 |
| 20 day DMA | 116.09 |
| 35 day DMA | 117.72 |
| 50 day DMA | 121.61 |
| 100 day DMA | 124.01 |
| 150 day DMA | 121.63 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 112.23 | 111.82 |
| 12 day EMA | 113.55 | 113.8 | 113.94 |
| 20 day EMA | 115.2 | 115.52 | 115.78 |
| 35 day EMA | 118.43 | 118.8 | 119.14 |
| 50 day EMA | 121.27 | 121.64 | 121.99 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 111.16 | 111.2 |
| 12 day SMA | 113.77 | 114.19 | 114.53 |
| 20 day SMA | 116.09 | 116.42 | 116.76 |
| 35 day SMA | 117.72 | 118.32 | 118.85 |
| 50 day SMA | 121.61 | 121.91 | 122.2 |
| 100 day SMA | 124.01 | 124.18 | 124.36 |
| 150 day SMA | 121.63 | 121.63 | 121.62 |
| 200 day SMA | 117.28 | 117.23 | 117.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.