Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 124.73 and 128.28
| Daily Target 1 | 124.04 |
| Daily Target 2 | 125.42 |
| Daily Target 3 | 127.59333333333 |
| Daily Target 4 | 128.97 |
| Daily Target 5 | 131.14 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.79 (-1.82%) | 129.48 | 126.22 - 129.77 | 0.6053 times | Thu 09 April 2026 | 129.14 (1.48%) | 127.09 | 126.82 - 129.69 | 0.7032 times | Wed 08 April 2026 | 127.26 (3.89%) | 122.28 | 121.33 - 127.30 | 1.835 times | Tue 07 April 2026 | 122.49 (-3.4%) | 126.19 | 121.79 - 126.36 | 1.4488 times | Mon 06 April 2026 | 126.80 (0.8%) | 125.79 | 125.35 - 126.98 | 0.4924 times | Thu 02 April 2026 | 125.79 (0.85%) | 124.71 | 124.15 - 125.90 | 0.5887 times | Wed 01 April 2026 | 124.73 (0.36%) | 124.21 | 123.13 - 125.23 | 0.8057 times | Tue 31 March 2026 | 124.28 (0.63%) | 123.43 | 122.84 - 125.00 | 1.9383 times | Mon 30 March 2026 | 123.50 (0.49%) | 123.95 | 122.73 - 125.26 | 0.8238 times | Fri 27 March 2026 | 122.90 (0.58%) | 122.13 | 121.82 - 124.27 | 0.7588 times | Thu 26 March 2026 | 122.19 (-0.71%) | 122.65 | 121.79 - 123.80 | 0.6635 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 124.06 and 132.5
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 122.16 |
| Weekly Target 3 | 125.96333333333 |
| Weekly Target 4 | 130.6 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.79 (0.79%) | 125.79 | 121.33 - 129.77 | 0.7986 times | Thu 02 April 2026 | 125.79 (2.35%) | 123.95 | 122.73 - 125.90 | 0.6529 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 1.0231 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 0.765 times | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.7056 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.282 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.4327 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 2.1752 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.3443 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.8207 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.7503 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 124.06 and 132.5
| Monthly Target 1 | 117.52 |
| Monthly Target 2 | 122.16 |
| Monthly Target 3 | 125.96333333333 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.79 (2.02%) | 124.21 | 121.33 - 129.77 | 0.1752 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7248 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.489 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2339 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2234 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8475 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8216 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8035 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.969 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.712 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.8069 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 126.5 |
| 12 day DMA | 124.91 |
| 20 day DMA | 124.24 |
| 35 day DMA | 124.79 |
| 50 day DMA | 126.04 |
| 100 day DMA | 120.2 |
| 150 day DMA | 114.63 |
| 200 day DMA | 110.62 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.65 | 126.58 | 125.3 |
| 12 day EMA | 125.48 | 125.24 | 124.53 |
| 20 day EMA | 125.03 | 124.84 | 124.39 |
| 35 day EMA | 125 | 124.89 | 124.64 |
| 50 day EMA | 125.38 | 125.32 | 125.16 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.5 | 126.3 | 125.41 |
| 12 day SMA | 124.91 | 124.52 | 123.81 |
| 20 day SMA | 124.24 | 124.07 | 123.83 |
| 35 day SMA | 124.79 | 124.85 | 124.98 |
| 50 day SMA | 126.04 | 125.85 | 125.6 |
| 100 day SMA | 120.2 | 120 | 119.72 |
| 150 day SMA | 114.63 | 114.47 | 114.28 |
| 200 day SMA | 110.62 | 110.47 | 110.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.