Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 108 and 110.15
| Daily Target 1 | 106.32 |
| Daily Target 2 | 107.53 |
| Daily Target 3 | 108.47333333333 |
| Daily Target 4 | 109.68 |
| Daily Target 5 | 110.62 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.73 (0.7%) | 107.90 | 107.27 - 109.42 | 0.8861 times | Fri 25 September 2026 | 107.97 (0.4%) | 107.50 | 106.45 - 108.15 | 0.4743 times | Thu 24 September 2026 | 107.54 (-2.71%) | 111.01 | 107.51 - 111.30 | 0.6768 times | Wed 23 September 2026 | 110.53 (0.37%) | 110.21 | 109.49 - 111.23 | 1.1708 times | Tue 22 September 2026 | 110.12 (2.49%) | 108.12 | 107.61 - 110.19 | 0.9961 times | Mon 21 September 2026 | 107.44 (0.67%) | 106.16 | 106.08 - 107.76 | 1.1686 times | Fri 18 September 2026 | 106.73 (-0.06%) | 106.24 | 106.17 - 107.72 | 2.3312 times | Thu 17 September 2026 | 106.79 (-0.66%) | 107.80 | 106.15 - 107.80 | 0.9878 times | Wed 16 September 2026 | 107.50 (-0.56%) | 108.32 | 107.45 - 108.68 | 0.7785 times | Tue 15 September 2026 | 108.10 (-0.91%) | 108.60 | 107.86 - 109.24 | 0.5298 times | Mon 14 September 2026 | 109.09 (1.81%) | 107.50 | 107.24 - 109.74 | 0.6405 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 108 and 110.15
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 108.47333333333 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.73 (0.7%) | 107.90 | 107.27 - 109.42 | 0.1891 times | Fri 25 September 2026 | 107.97 (1.16%) | 106.16 | 106.08 - 111.30 | 0.9576 times | Fri 18 September 2026 | 106.73 (-0.39%) | 107.50 | 106.15 - 109.74 | 1.1244 times | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.7942 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.1147 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.5397 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.6709 times | Fri 14 August 2026 | 115.27 (3.09%) | 111.07 | 110.76 - 116.45 | 0.8992 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 0.805 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 0.9051 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.1193 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 106.7 and 113.34
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 105.16 |
| Monthly Target 3 | 108.23 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.73 (3.68%) | 105.11 | 104.66 - 111.30 | 0.8206 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.1409 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7227 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.707 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7024 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4443 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.6981 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4341 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.1516 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1783 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8163 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 108.14 |
| 20 day DMA | 107.39 |
| 35 day DMA | 108.4 |
| 50 day DMA | 109.22 |
| 100 day DMA | 114.25 |
| 150 day DMA | 118.26 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 108.32 | 108.49 |
| 12 day EMA | 108.09 | 107.97 | 107.97 |
| 20 day EMA | 108 | 107.92 | 107.91 |
| 35 day EMA | 108.7 | 108.7 | 108.74 |
| 50 day EMA | 109.53 | 109.56 | 109.63 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 108.72 | 108.47 |
| 12 day SMA | 108.14 | 107.89 | 107.71 |
| 20 day SMA | 107.39 | 107.1 | 106.84 |
| 35 day SMA | 108.4 | 108.49 | 108.61 |
| 50 day SMA | 109.22 | 109.29 | 109.41 |
| 100 day SMA | 114.25 | 114.46 | 114.68 |
| 150 day SMA | 118.26 | 118.42 | 118.6 |
| 200 day SMA | 118.5 | 118.53 | 118.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.