WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 101.05 and 102.68
| Daily Target 1 | 99.88 |
| Daily Target 2 | 100.58 |
| Daily Target 3 | 101.50666666667 |
| Daily Target 4 | 102.21 |
| Daily Target 5 | 103.14 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.29 (0.59%) | 100.96 | 100.80 - 102.43 | 1.1184 times | Mon 18 August 2025 | 100.70 (0.7%) | 100.00 | 99.92 - 100.88 | 0.767 times | Fri 15 August 2025 | 100.00 (-0.84%) | 100.63 | 99.54 - 100.77 | 0.8956 times | Thu 14 August 2025 | 100.85 (-0.14%) | 101.22 | 100.72 - 101.44 | 0.7146 times | Wed 13 August 2025 | 100.99 (-2.54%) | 102.15 | 100.85 - 102.81 | 1.2765 times | Tue 12 August 2025 | 103.62 (-0.3%) | 104.25 | 103.37 - 104.31 | 1.1796 times | Mon 11 August 2025 | 103.93 (0.19%) | 103.90 | 103.11 - 104.33 | 0.8463 times | Fri 08 August 2025 | 103.73 (0.59%) | 103.37 | 103.15 - 104.72 | 0.8159 times | Thu 07 August 2025 | 103.12 (-0.23%) | 103.46 | 102.11 - 103.90 | 0.8234 times | Wed 06 August 2025 | 103.36 (4.08%) | 99.46 | 99.46 - 103.69 | 1.5627 times | Tue 05 August 2025 | 99.31 (0.83%) | 99.67 | 98.91 - 100.47 | 1.1834 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 100.61 and 103.12
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 101.21333333333 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.29 (1.29%) | 100.00 | 99.92 - 102.43 | 0.4435 times | Fri 15 August 2025 | 100.00 (-3.6%) | 103.90 | 99.54 - 104.33 | 1.1556 times | Fri 08 August 2025 | 103.73 (5.32%) | 99.67 | 98.91 - 104.72 | 1.0316 times | Fri 01 August 2025 | 98.49 (1.05%) | 97.28 | 97.08 - 98.88 | 1.124 times | Fri 25 July 2025 | 97.47 (2.55%) | 95.25 | 95.10 - 97.65 | 0.9301 times | Fri 18 July 2025 | 95.05 (0.69%) | 94.51 | 94.38 - 95.84 | 0.9446 times | Fri 11 July 2025 | 94.40 (-4.03%) | 98.23 | 94.23 - 99.35 | 1.1922 times | Thu 03 July 2025 | 98.36 (1.12%) | 97.23 | 96.31 - 99.19 | 0.8303 times | Fri 27 June 2025 | 97.27 (1.2%) | 95.92 | 95.67 - 99.11 | 1.6224 times | Fri 20 June 2025 | 96.12 (1.78%) | 93.95 | 93.62 - 96.31 | 0.7258 times | Fri 13 June 2025 | 94.44 (-3.11%) | 97.40 | 93.43 - 98.09 | 1.2968 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 99.48 and 106.53
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 101.22666666667 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.29 (3.38%) | 98.00 | 97.67 - 104.72 | 0.5314 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.825 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9349 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1195 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3989 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3814 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1205 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9413 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8026 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9444 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.783 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 101.62 |
| 20 day DMA | 99.83 |
| 35 day DMA | 98.38 |
| 50 day DMA | 97.81 |
| 100 day DMA | 95.95 |
| 150 day DMA | 95.59 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 101.04 | 101.21 |
| 12 day EMA | 100.87 | 100.79 | 100.81 |
| 20 day EMA | 100.13 | 100.01 | 99.94 |
| 35 day EMA | 99.28 | 99.16 | 99.07 |
| 50 day EMA | 98.2 | 98.07 | 97.96 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 101.23 | 101.88 |
| 12 day SMA | 101.62 | 101.34 | 101.08 |
| 20 day SMA | 99.83 | 99.54 | 99.26 |
| 35 day SMA | 98.38 | 98.26 | 98.13 |
| 50 day SMA | 97.81 | 97.77 | 97.75 |
| 100 day SMA | 95.95 | 95.81 | 95.66 |
| 150 day SMA | 95.59 | 95.54 | 95.48 |
| 200 day SMA | 93.96 | 93.87 | 93.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.