Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 116.7 and 118.17
| Daily Target 1 | 116.36 |
| Daily Target 2 | 117.04 |
| Daily Target 3 | 117.82666666667 |
| Daily Target 4 | 118.51 |
| Daily Target 5 | 119.3 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.73 (-0.08%) | 118.17 | 117.14 - 118.61 | 0.2928 times | Thu 22 January 2026 | 117.83 (-1.28%) | 119.29 | 117.65 - 119.52 | 0.3456 times | Wed 21 January 2026 | 119.36 (0.55%) | 118.08 | 117.55 - 120.49 | 0.4901 times | Tue 20 January 2026 | 118.71 (-0.83%) | 120.89 | 117.61 - 121.62 | 0.6382 times | Fri 16 January 2026 | 119.70 (0.42%) | 118.67 | 116.90 - 120.60 | 5.845 times | Thu 15 January 2026 | 119.20 (-0.7%) | 119.98 | 118.73 - 120.87 | 0.4866 times | Wed 14 January 2026 | 120.04 (-0.27%) | 120.19 | 119.03 - 121.24 | 0.4613 times | Tue 13 January 2026 | 120.36 (2.03%) | 117.89 | 117.73 - 120.51 | 0.4396 times | Mon 12 January 2026 | 117.97 (3%) | 117.50 | 116.41 - 118.84 | 0.6924 times | Fri 09 January 2026 | 114.53 (1.29%) | 112.25 | 112.25 - 115.46 | 0.3084 times | Thu 08 January 2026 | 113.07 (0.31%) | 111.29 | 109.81 - 113.47 | 0.3387 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 115.2 and 119.68
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 116.04 |
| Weekly Target 3 | 118.83 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 123.31 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.73 (-1.65%) | 120.89 | 117.14 - 121.62 | 1.0676 times | Fri 16 January 2026 | 119.70 (4.51%) | 117.50 | 116.41 - 121.24 | 4.7887 times | Fri 09 January 2026 | 114.53 (1.57%) | 112.82 | 109.81 - 115.46 | 0.9269 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.4297 times | Fri 26 December 2025 | 111.74 (-2.29%) | 114.01 | 110.55 - 114.32 | 0.5088 times | Fri 19 December 2025 | 114.36 (-2.01%) | 116.93 | 113.53 - 117.45 | 1.0724 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.1624 times | Fri 12 December 2025 | 116.69 (1.01%) | 113.14 | 112.85 - 116.95 | 0.2719 times | Thu 11 December 2025 | 115.52 (2.07%) | 115.35 | 112.85 - 116.23 | 0.3703 times | Wed 10 December 2025 | 113.18 (-1.63%) | 113.95 | 112.99 - 116.23 | 0.4013 times | Tue 09 December 2025 | 115.06 (-0.05%) | 114.57 | 112.30 - 115.72 | 0.3997 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 113.77 and 125.58
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 116.38666666667 |
| Monthly Target 4 | 122.96 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.73 (5.67%) | 111.43 | 109.81 - 121.62 | 1.9267 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1818 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8187 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.7937 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7762 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9361 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.6878 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7794 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9333 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.1662 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.1516 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 118.67 |
| 12 day DMA | 117.6 |
| 20 day DMA | 115.51 |
| 35 day DMA | 115.19 |
| 50 day DMA | 113.23 |
| 100 day DMA | 108.31 |
| 150 day DMA | 104.95 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.3 | 118.58 | 118.95 |
| 12 day EMA | 117.53 | 117.49 | 117.43 |
| 20 day EMA | 116.44 | 116.3 | 116.14 |
| 35 day EMA | 114.53 | 114.34 | 114.13 |
| 50 day EMA | 112.92 | 112.72 | 112.51 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.67 | 118.96 | 119.4 |
| 12 day SMA | 117.6 | 117.32 | 116.89 |
| 20 day SMA | 115.51 | 115.17 | 114.91 |
| 35 day SMA | 115.19 | 115.07 | 115 |
| 50 day SMA | 113.23 | 112.93 | 112.62 |
| 100 day SMA | 108.31 | 108.14 | 107.97 |
| 150 day SMA | 104.95 | 104.81 | 104.68 |
| 200 day SMA | 102.8 | 102.69 | 102.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.