Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 9.83 and 10.15
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.21 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.94 (1.22%) | 9.82 | 9.71 - 10.03 | 1.0099 times | Wed 28 January 2026 | 9.82 (-1.11%) | 9.96 | 9.74 - 10.16 | 0.8188 times | Tue 27 January 2026 | 9.93 (-1.29%) | 10.05 | 9.80 - 10.13 | 0.8431 times | Mon 26 January 2026 | 10.06 (-1.08%) | 10.20 | 9.86 - 10.22 | 0.8805 times | Fri 23 January 2026 | 10.17 (-1.74%) | 10.39 | 10.13 - 10.40 | 1.4213 times | Thu 22 January 2026 | 10.35 (1.67%) | 10.19 | 10.19 - 10.46 | 0.9844 times | Wed 21 January 2026 | 10.18 (4.52%) | 9.82 | 9.69 - 10.34 | 1.2938 times | Tue 20 January 2026 | 9.74 (-6.7%) | 10.24 | 9.63 - 10.30 | 0.9233 times | Fri 16 January 2026 | 10.44 (-3.78%) | 10.77 | 10.43 - 10.83 | 0.9528 times | Thu 15 January 2026 | 10.85 (2.46%) | 10.56 | 10.50 - 11.11 | 0.8722 times | Wed 14 January 2026 | 10.59 (0.09%) | 10.58 | 10.50 - 10.79 | 1.0707 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.57 and 10.08
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.94 (-2.26%) | 10.20 | 9.71 - 10.22 | 0.8029 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 1.0449 times | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 1.0545 times | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 1.1325 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.5316 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.114 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.5684 times | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.2596 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 2.06 times | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.4318 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.8135 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.3 and 11.76
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.94 (14.91%) | 8.72 | 8.65 - 11.11 | 0.6863 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.9462 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6344 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8194 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5555 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.9678 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.5678 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.8442 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.2513 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.7271 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.2797 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.22 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.01 | 10.1 |
| 12 day EMA | 10.03 | 10.05 | 10.09 |
| 20 day EMA | 9.93 | 9.93 | 9.94 |
| 35 day EMA | 9.64 | 9.62 | 9.61 |
| 50 day EMA | 9.26 | 9.23 | 9.21 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.07 | 10.14 |
| 12 day SMA | 10.22 | 10.29 | 10.33 |
| 20 day SMA | 9.99 | 9.93 | 9.87 |
| 35 day SMA | 9.69 | 9.67 | 9.66 |
| 50 day SMA | 9.33 | 9.28 | 9.24 |
| 100 day SMA | 9.35 | 9.37 | 9.38 |
| 150 day SMA | 9.78 | 9.78 | 9.79 |
| 200 day SMA | 9.69 | 9.68 | 9.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.