Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 12.13 and 12.65
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.77 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.27 (-0.16%) | 12.10 | 11.98 - 12.50 | 0.6706 times | Tue 07 July 2026 | 12.29 (-5.46%) | 12.77 | 12.14 - 12.93 | 1.0019 times | Mon 06 July 2026 | 13.00 (-1.96%) | 13.45 | 12.98 - 13.50 | 0.6187 times | Thu 02 July 2026 | 13.26 (0.08%) | 13.40 | 13.11 - 13.82 | 0.8324 times | Wed 01 July 2026 | 13.25 (-1.85%) | 13.46 | 13.05 - 13.51 | 0.8189 times | Tue 30 June 2026 | 13.50 (-1.82%) | 13.65 | 13.11 - 13.70 | 0.7939 times | Mon 29 June 2026 | 13.75 (-2.14%) | 13.76 | 13.43 - 14.13 | 0.6958 times | Fri 26 June 2026 | 14.05 (0.79%) | 13.93 | 13.63 - 14.32 | 1.6038 times | Thu 25 June 2026 | 13.94 (6.41%) | 13.15 | 13.11 - 14.05 | 1.0737 times | Wed 24 June 2026 | 13.10 (3.97%) | 12.65 | 12.64 - 13.63 | 1.8903 times | Tue 23 June 2026 | 12.60 (4.48%) | 11.80 | 11.69 - 12.81 | 1.2545 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.37 and 12.89
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.27 (-7.47%) | 13.45 | 11.98 - 13.50 | 0.5894 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.808 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.744 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.553 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 1.2375 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.7369 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.6977 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 1.0788 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 1.0175 times | Fri 08 May 2026 | 7.47 (-3.86%) | 7.86 | 7.47 - 8.08 | 0.5371 times | Wed 06 May 2026 | 7.77 (1.17%) | 7.66 | 7.51 - 7.99 | 1.0658 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 11.21 and 13.05
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.27 (-9.11%) | 13.46 | 11.98 - 13.82 | 0.299 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.6667 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.4752 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.9809 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8316 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1708 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9543 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0335 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.693 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8951 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6068 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 13.09 |
| 20 day DMA | 11.64 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.9 | 13.21 |
| 12 day EMA | 12.46 | 12.5 | 12.54 |
| 20 day EMA | 11.76 | 11.71 | 11.65 |
| 35 day EMA | 10.75 | 10.66 | 10.56 |
| 50 day EMA | 9.55 | 9.44 | 9.32 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 13.06 | 13.35 |
| 12 day SMA | 13.09 | 13.01 | 12.89 |
| 20 day SMA | 11.64 | 11.42 | 11.17 |
| 35 day SMA | 9.92 | 9.77 | 9.61 |
| 50 day SMA | 9.22 | 9.15 | 9.09 |
| 100 day SMA | 9.3 | 9.3 | 9.29 |
| 150 day SMA | 9.51 | 9.49 | 9.46 |
| 200 day SMA | 9.32 | 9.31 | 9.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.