Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 8.97 and 9.31
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.57 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.20 (0.22%) | 9.27 | 9.07 - 9.41 | 0.788 times | Thu 09 April 2026 | 9.18 (0.22%) | 9.05 | 8.76 - 9.19 | 1.0975 times | Wed 08 April 2026 | 9.16 (8.27%) | 9.03 | 8.96 - 9.25 | 1.7677 times | Tue 07 April 2026 | 8.46 (-1.17%) | 8.58 | 8.35 - 8.73 | 0.8218 times | Mon 06 April 2026 | 8.56 (0.94%) | 8.41 | 8.34 - 8.65 | 0.6369 times | Thu 02 April 2026 | 8.48 (-1.17%) | 8.25 | 8.12 - 8.60 | 0.9037 times | Wed 01 April 2026 | 8.58 (-0.46%) | 8.75 | 8.58 - 8.94 | 1.2018 times | Tue 31 March 2026 | 8.62 (2.01%) | 8.66 | 8.53 - 8.88 | 0.7269 times | Mon 30 March 2026 | 8.45 (0.48%) | 8.41 | 8.26 - 8.58 | 0.9156 times | Fri 27 March 2026 | 8.41 (-7.28%) | 8.96 | 8.40 - 8.98 | 1.1401 times | Thu 26 March 2026 | 9.07 (-1.41%) | 9.00 | 8.96 - 9.27 | 0.9538 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.77 and 9.84
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 1.0539 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.7727 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.2235 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.5727 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 1.1041 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 1.131 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.262 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.0922 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2371 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.5508 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 2.0102 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.66 and 9.95
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.20 (6.73%) | 8.75 | 8.12 - 9.41 | 0.3065 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.9002 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2674 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.033 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.1188 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7501 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9689 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6568 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1444 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.8538 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9982 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.56 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.89 | 8.74 |
| 12 day EMA | 8.84 | 8.77 | 8.69 |
| 20 day EMA | 8.89 | 8.86 | 8.83 |
| 35 day EMA | 9.26 | 9.26 | 9.26 |
| 50 day EMA | 9.75 | 9.77 | 9.79 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.77 | 8.65 |
| 12 day SMA | 8.78 | 8.75 | 8.71 |
| 20 day SMA | 8.56 | 8.55 | 8.55 |
| 35 day SMA | 9.2 | 9.26 | 9.34 |
| 50 day SMA | 9.81 | 9.83 | 9.84 |
| 100 day SMA | 9.55 | 9.53 | 9.52 |
| 150 day SMA | 9.51 | 9.53 | 9.54 |
| 200 day SMA | 9.79 | 9.8 | 9.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.