Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.01 and 13.4
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.6 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.20 (0.23%) | 13.20 | 13.02 - 13.41 | 1.0896 times | Wed 28 January 2026 | 13.17 (2.73%) | 13.36 | 13.08 - 13.80 | 2.5743 times | Tue 27 January 2026 | 12.82 (-0.47%) | 12.94 | 12.71 - 12.94 | 0.4215 times | Mon 26 January 2026 | 12.88 (1.02%) | 12.82 | 12.65 - 12.97 | 0.7057 times | Fri 23 January 2026 | 12.75 (-3.41%) | 13.21 | 12.72 - 13.25 | 0.5081 times | Thu 22 January 2026 | 13.20 (-0.75%) | 13.37 | 13.13 - 13.44 | 0.8506 times | Wed 21 January 2026 | 13.30 (4.31%) | 12.88 | 12.88 - 13.41 | 1.5676 times | Tue 20 January 2026 | 12.75 (-1.92%) | 12.86 | 12.73 - 13.11 | 0.8581 times | Fri 16 January 2026 | 13.00 (-0.99%) | 13.10 | 12.97 - 13.14 | 0.8656 times | Thu 15 January 2026 | 13.13 (2.5%) | 12.81 | 12.81 - 13.25 | 0.5589 times | Wed 14 January 2026 | 12.81 (0.23%) | 12.72 | 12.70 - 12.90 | 1.3831 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.93 and 14.08
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.20 (3.53%) | 12.82 | 12.65 - 13.80 | 1.1422 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.9022 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.9152 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.9497 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.7321 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.5827 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.6966 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.4679 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 0.9892 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.6222 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.1081 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.71 and 14.29
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.20 (4.6%) | 12.70 | 12.22 - 13.80 | 0.5863 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7617 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4565 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.705 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9611 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 0.9958 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2566 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.6108 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7825 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.8837 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.7759 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.98 | 12.89 |
| 12 day EMA | 12.97 | 12.93 | 12.89 |
| 20 day EMA | 12.9 | 12.87 | 12.84 |
| 35 day EMA | 12.76 | 12.73 | 12.7 |
| 50 day EMA | 12.64 | 12.62 | 12.6 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.96 | 12.99 |
| 12 day SMA | 12.98 | 12.95 | 12.91 |
| 20 day SMA | 12.82 | 12.79 | 12.77 |
| 35 day SMA | 12.91 | 12.89 | 12.88 |
| 50 day SMA | 12.69 | 12.66 | 12.63 |
| 100 day SMA | 12.2 | 12.19 | 12.19 |
| 150 day SMA | 11.81 | 11.78 | 11.75 |
| 200 day SMA | 11.15 | 11.12 | 11.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.