WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 13.62 and 14.2

Daily Target 113.5
Daily Target 213.73
Daily Target 314.08
Daily Target 414.31
Daily Target 514.66

Daily price and volume Western New

Date Closing Open Range Volume
Wed 08 July 2026 13.96 (-1.69%) 14.08 13.85 - 14.43 0.1415 times
Tue 07 July 2026 14.20 (-1.46%) 14.51 14.20 - 14.62 0.4989 times
Mon 06 July 2026 14.41 (-0.41%) 14.44 14.05 - 14.59 0.4173 times
Thu 02 July 2026 14.47 (-1.36%) 14.67 14.00 - 14.72 0.5666 times
Wed 01 July 2026 14.67 (2.59%) 14.40 14.22 - 14.68 0.6951 times
Tue 30 June 2026 14.30 (0.07%) 14.31 13.93 - 14.56 0.5307 times
Mon 29 June 2026 14.29 (-1.31%) 14.44 14.01 - 14.44 0.5237 times
Fri 26 June 2026 14.48 (2.99%) 14.24 13.85 - 14.61 5.5857 times
Thu 25 June 2026 14.06 (-1.06%) 14.23 13.89 - 14.23 0.4118 times
Wed 24 June 2026 14.21 (1.21%) 14.10 13.94 - 14.34 0.6288 times
Tue 23 June 2026 14.04 (3.16%) 13.67 13.67 - 14.06 0.3897 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.52 and 14.29

Weekly Target 113.37
Weekly Target 213.67
Weekly Target 314.143333333333
Weekly Target 414.44
Weekly Target 514.91

Weekly price and volumes for Western New

Date Closing Open Range Volume
Wed 08 July 2026 13.96 (-3.52%) 14.44 13.85 - 14.62 0.3622 times
Thu 02 July 2026 14.47 (-0.07%) 14.44 13.93 - 14.72 0.7931 times
Fri 26 June 2026 14.48 (5.85%) 13.71 13.59 - 14.61 2.5653 times
Thu 18 June 2026 13.68 (0%) 13.70 13.33 - 13.96 1.3056 times
Fri 12 June 2026 13.68 (2.55%) 13.31 13.21 - 13.95 0.9933 times
Fri 05 June 2026 13.34 (0.53%) 13.15 11.96 - 13.56 0.8466 times
Fri 29 May 2026 13.27 (-0.9%) 13.39 13.05 - 13.97 0.6246 times
Fri 22 May 2026 13.39 (1.83%) 13.17 13.10 - 13.74 1.1688 times
Fri 15 May 2026 13.15 (-5.87%) 13.97 13.06 - 14.16 0.8518 times
Fri 08 May 2026 13.97 (-0.92%) 14.17 13.92 - 14.42 0.4888 times
Wed 06 May 2026 14.10 (0.14%) 13.98 13.81 - 14.42 0.5669 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 13.47 and 14.34

Monthly Target 113.31
Monthly Target 213.63
Monthly Target 314.176666666667
Monthly Target 414.5
Monthly Target 515.05

Monthly price and volumes Western New

Date Closing Open Range Volume
Wed 08 July 2026 13.96 (-2.38%) 14.40 13.85 - 14.72 0.1618 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.2369 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7894 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.1821 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.3757 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.3979 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.9812 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.1387 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6824 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 1.054 times
Tue 30 September 2025 12.01 (-4.23%) 12.37 11.70 - 12.80 1.4368 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.23
20 day DMA 13.97
35 day DMA 13.69
50 day DMA 13.72
100 day DMA 13.51
150 day DMA 13.36
200 day DMA 12.94

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3314.4
12 day EMA14.1514.1914.19
20 day EMA14.0214.0314.01
35 day EMA13.9213.9213.9
50 day EMA13.813.7913.77

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4114.43
12 day SMA14.2314.214.15
20 day SMA13.9713.9413.9
35 day SMA13.6913.6613.64
50 day SMA13.7213.7213.71
100 day SMA13.5113.5113.51
150 day SMA13.3613.3513.34
200 day SMA12.9412.9312.92
Back to top | Use Dark Theme