WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 13.9 and 14.12

Daily Target 113.73
Daily Target 213.85
Daily Target 313.95
Daily Target 414.07
Daily Target 514.17

Daily price and volume Western New

Date Closing Open Range Volume
Fri 25 September 2026 13.97 (0.72%) 13.86 13.83 - 14.05 0.7716 times
Thu 24 September 2026 13.87 (1.17%) 13.75 13.68 - 13.89 0.8393 times
Wed 23 September 2026 13.71 (-1.65%) 14.00 13.66 - 14.04 0.8429 times
Tue 22 September 2026 13.94 (0.87%) 13.91 13.81 - 14.08 0.768 times
Mon 21 September 2026 13.82 (-0.43%) 13.88 13.81 - 13.96 0.8539 times
Fri 18 September 2026 13.88 (0.58%) 13.80 13.62 - 13.88 2.7976 times
Thu 17 September 2026 13.80 (0.07%) 13.92 13.30 - 14.12 0.7168 times
Wed 16 September 2026 13.79 (-1.71%) 14.09 13.69 - 14.23 0.8704 times
Tue 15 September 2026 14.03 (1.59%) 13.71 13.71 - 14.07 0.7387 times
Mon 14 September 2026 13.81 (0.29%) 13.79 13.71 - 13.99 0.8009 times
Fri 11 September 2026 13.77 (0.66%) 13.77 13.36 - 13.85 0.7259 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.82 and 14.24

Weekly Target 113.48
Weekly Target 213.73
Weekly Target 313.903333333333
Weekly Target 414.15
Weekly Target 514.32

Weekly price and volumes for Western New

Date Closing Open Range Volume
Fri 25 September 2026 13.97 (0.65%) 13.88 13.66 - 14.08 0.9188 times
Fri 18 September 2026 13.88 (0.8%) 13.79 13.30 - 14.23 1.3356 times
Fri 11 September 2026 13.77 (-0.86%) 13.82 13.36 - 13.89 0.8071 times
Fri 04 September 2026 13.89 (1.24%) 13.73 13.30 - 14.02 1.1501 times
Fri 28 August 2026 13.72 (-0.29%) 13.82 13.54 - 14.07 0.937 times
Fri 21 August 2026 13.76 (-0.72%) 13.85 13.45 - 14.07 1.3426 times
Fri 14 August 2026 13.86 (1.02%) 13.63 13.55 - 14.23 0.6802 times
Fri 07 August 2026 13.72 (6.11%) 13.08 12.86 - 14.21 1.587 times
Fri 31 July 2026 12.93 (-9.26%) 14.44 12.75 - 14.91 1.1163 times
Fri 24 July 2026 14.25 (0%) 14.27 13.24 - 14.53 0.1253 times
Fri 24 July 2026 14.25 (-2.6%) 14.72 13.09 - 14.85 0.9613 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 13.64 and 14.57

Monthly Target 112.9
Monthly Target 213.44
Monthly Target 313.833333333333
Monthly Target 414.37
Monthly Target 514.76

Monthly price and volumes Western New

Date Closing Open Range Volume
Fri 25 September 2026 13.97 (1.67%) 13.66 13.30 - 14.23 0.835 times
Mon 31 August 2026 13.74 (6.26%) 13.08 12.86 - 14.23 1.0086 times
Fri 31 July 2026 12.93 (-9.58%) 14.40 12.75 - 15.01 0.8639 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.1134 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7106 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.064 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.2382 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.2583 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.8831 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.0249 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6142 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.84
20 day DMA 13.78
35 day DMA 13.81
50 day DMA 13.84
100 day DMA 13.8
150 day DMA 13.64
200 day DMA 13.54

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8413.82
12 day EMA13.8313.8113.8
20 day EMA13.8313.8113.8
35 day EMA13.8613.8513.85
50 day EMA13.913.913.9

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8413.83
12 day SMA13.8413.813.78
20 day SMA13.7813.7613.76
35 day SMA13.8113.8113.82
50 day SMA13.8413.8613.88
100 day SMA13.813.813.81
150 day SMA13.6413.6413.64
200 day SMA13.5413.5413.53
Back to top | Use Dark Theme