Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.74 and 14.07
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.15 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.90 (-0.43%) | 13.90 | 13.62 - 13.95 | 0.8371 times | Fri 10 April 2026 | 13.96 (-0.21%) | 13.97 | 13.68 - 13.97 | 0.9312 times | Thu 09 April 2026 | 13.99 (3.78%) | 13.40 | 13.40 - 13.99 | 1.5264 times | Wed 08 April 2026 | 13.48 (1.97%) | 13.61 | 13.45 - 13.82 | 2.0811 times | Tue 07 April 2026 | 13.22 (0.23%) | 13.19 | 13.05 - 13.26 | 1.6191 times | Mon 06 April 2026 | 13.19 (0.92%) | 13.10 | 13.05 - 13.22 | 0.5923 times | Thu 02 April 2026 | 13.07 (0%) | 12.98 | 12.82 - 13.12 | 0.6372 times | Wed 01 April 2026 | 13.07 (1.08%) | 13.08 | 13.05 - 13.24 | 0.4649 times | Tue 31 March 2026 | 12.93 (0%) | 13.12 | 12.89 - 13.21 | 0.6618 times | Mon 30 March 2026 | 12.93 (0.86%) | 12.96 | 12.79 - 12.96 | 0.6488 times | Fri 27 March 2026 | 12.82 (-0.23%) | 12.80 | 12.75 - 12.86 | 0.5243 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.74 and 14.07
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.90 (-0.43%) | 13.90 | 13.62 - 13.95 | 0.207 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 1.6692 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.5966 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.5005 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.5398 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.93 | 1.2452 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.5009 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.4379 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 1.0142 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.2886 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.1585 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.36 and 14.53
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.90 (7.5%) | 13.08 | 12.82 - 13.99 | 0.4815 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.1452 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.1637 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.8168 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.9479 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.5681 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.8774 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.1961 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.2392 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.5639 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 3.2492 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.64 | 13.48 |
| 12 day EMA | 13.41 | 13.32 | 13.2 |
| 20 day EMA | 13.27 | 13.2 | 13.12 |
| 35 day EMA | 13.26 | 13.22 | 13.18 |
| 50 day EMA | 13.33 | 13.31 | 13.28 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.57 | 13.39 |
| 12 day SMA | 13.28 | 13.2 | 13.11 |
| 20 day SMA | 13.06 | 13 | 12.93 |
| 35 day SMA | 13.04 | 13.04 | 13.04 |
| 50 day SMA | 13.31 | 13.3 | 13.27 |
| 100 day SMA | 12.98 | 12.96 | 12.94 |
| 150 day SMA | 12.57 | 12.56 | 12.55 |
| 200 day SMA | 12.16 | 12.14 | 12.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.