IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 71.12 and 71.91

Daily Target 170.5
Daily Target 270.94
Daily Target 371.286666666667
Daily Target 471.73
Daily Target 572.08

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 09 April 2026 71.39 (-0.63%) 70.92 70.84 - 71.63 0.7686 times
Wed 08 April 2026 71.84 (3.58%) 71.65 71.61 - 72.39 0.6088 times
Tue 07 April 2026 69.36 (-1.46%) 69.77 68.98 - 69.77 0.6925 times
Mon 06 April 2026 70.39 (-0.2%) 70.26 70.26 - 70.71 0.175 times
Thu 02 April 2026 70.53 (-0.93%) 70.08 70.08 - 70.59 0.6317 times
Wed 01 April 2026 71.19 (0.34%) 71.36 70.89 - 71.47 1.5601 times
Tue 31 March 2026 70.95 (2.63%) 70.36 69.65 - 70.95 3.3333 times
Mon 30 March 2026 69.13 (0.41%) 69.34 69.03 - 69.83 0.3653 times
Fri 27 March 2026 68.85 (-0.45%) 68.99 68.66 - 69.31 1.2861 times
Thu 26 March 2026 69.16 (-1.17%) 69.55 69.02 - 70.20 0.5784 times
Wed 25 March 2026 69.98 (1.58%) 70.24 69.60 - 70.24 1.6438 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 70.19 and 73.6

Weekly Target 167.51
Weekly Target 269.45
Weekly Target 370.92
Weekly Target 472.86
Weekly Target 574.33

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 09 April 2026 71.39 (1.22%) 70.26 68.98 - 72.39 0.1775 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.4658 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 0.523 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.3447 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 73.53 0.6488 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 3.1747 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.4516 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 2.0408 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1848 times
Fri 13 February 2026 82.32 (5.71%) 78.52 78.04 - 83.32 0.9882 times
Fri 06 February 2026 77.87 (4.27%) 74.28 74.01 - 77.93 0.641 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 70.19 and 73.6

Monthly Target 167.51
Monthly Target 269.45
Monthly Target 370.92
Monthly Target 472.86
Monthly Target 574.33

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 09 April 2026 71.39 (0.62%) 71.36 68.98 - 72.39 0.1625 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.3085 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.458 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.9233 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5765 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5592 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 1.0462 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2958 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3356 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3343 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.6891 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 70.7
12 day DMA 70.14
20 day DMA 70.17
35 day DMA 73.31
50 day DMA 74.79
100 day DMA 73.34
150 day DMA 72.98
200 day DMA 73.32

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8870.6370.02
12 day EMA70.6370.4970.25
20 day EMA71.1571.1271.04
35 day EMA72.5772.6472.69
50 day EMA74.5274.6574.76

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.770.6670.48
12 day SMA70.1469.9169.51
20 day SMA70.1770.2570.33
35 day SMA73.3173.6373.92
50 day SMA74.7974.975
100 day SMA73.3473.3373.31
150 day SMA72.9873.0173.03
200 day SMA73.3273.3373.33
Back to top | Use Dark Theme