Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 66.11 and 66.88
| Daily Target 1 | 65.5 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 66.27 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 67.04 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.38 (0.44%) | 65.83 | 65.83 - 66.60 | 0.2081 times | Wed 08 July 2026 | 66.09 (-1.59%) | 66.49 | 65.32 - 66.49 | 0.3618 times | Tue 07 July 2026 | 67.16 (-0.21%) | 67.42 | 67.03 - 67.42 | 0.3955 times | Mon 06 July 2026 | 67.30 (0.84%) | 67.23 | 66.90 - 67.40 | 0.2129 times | Thu 02 July 2026 | 66.74 (1.26%) | 66.76 | 66.51 - 66.76 | 0.1597 times | Wed 01 July 2026 | 65.91 (-0.5%) | 65.56 | 65.56 - 66.08 | 0.3878 times | Tue 30 June 2026 | 66.24 (-0.21%) | 66.10 | 65.81 - 66.24 | 0.2586 times | Mon 29 June 2026 | 66.38 (-0.63%) | 67.17 | 65.92 - 67.17 | 2.5628 times | Fri 26 June 2026 | 66.80 (-1.42%) | 67.15 | 66.67 - 67.44 | 2.9355 times | Thu 25 June 2026 | 67.76 (0.97%) | 67.49 | 67.49 - 68.22 | 2.5172 times | Wed 24 June 2026 | 67.11 (1.45%) | 66.01 | 66.01 - 67.15 | 0.3422 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 64.8 and 66.9
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.373333333333 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.38 (-0.54%) | 67.23 | 65.32 - 67.42 | 0.2092 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.5982 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.2774 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.6778 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.6225 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.0789 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.4097 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.1369 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.8655 times | Fri 08 May 2026 | 68.94 (-1.22%) | 69.34 | 68.77 - 70.02 | 2.124 times | Wed 06 May 2026 | 69.79 (1.54%) | 68.73 | 67.50 - 70.02 | 0.8723 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 65.85 and 67.95
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.373333333333 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.38 (0.21%) | 65.56 | 65.32 - 67.42 | 0.0528 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.7167 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.1343 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6888 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.9275 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.0523 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6059 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4814 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4669 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8735 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.247 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.97 |
| 35 day DMA | 66.87 |
| 50 day DMA | 67.21 |
| 100 day DMA | 70.14 |
| 150 day DMA | 71.47 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.63 | 66.9 |
| 12 day EMA | 66.71 | 66.77 | 66.89 |
| 20 day EMA | 66.85 | 66.9 | 66.99 |
| 35 day EMA | 67.13 | 67.17 | 67.23 |
| 50 day EMA | 67.35 | 67.39 | 67.44 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 66.64 | 66.67 |
| 12 day SMA | 66.67 | 66.73 | 66.83 |
| 20 day SMA | 66.97 | 66.99 | 67.01 |
| 35 day SMA | 66.87 | 66.85 | 66.82 |
| 50 day SMA | 67.21 | 67.26 | 67.31 |
| 100 day SMA | 70.14 | 70.3 | 70.47 |
| 150 day SMA | 71.47 | 71.49 | 71.52 |
| 200 day SMA | 71.27 | 71.31 | 71.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.