Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 69.21 and 69.53
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 69.283333333333 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 69.6 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.31 (0.07%) | 69.30 | 69.11 - 69.43 | 0.2657 times | Thu 24 September 2026 | 69.26 (-1.86%) | 70.18 | 69.13 - 70.21 | 0.4582 times | Wed 23 September 2026 | 70.57 (-1.82%) | 71.07 | 70.49 - 71.07 | 0.7393 times | Tue 22 September 2026 | 71.88 (1.47%) | 71.32 | 71.26 - 72.00 | 0.3928 times | Mon 21 September 2026 | 70.84 (0.31%) | 70.99 | 70.73 - 71.16 | 1.1706 times | Fri 18 September 2026 | 70.62 (-1.35%) | 70.79 | 70.37 - 70.80 | 0.9087 times | Thu 17 September 2026 | 71.59 (1.24%) | 71.45 | 71.19 - 71.76 | 0.9626 times | Wed 16 September 2026 | 70.71 (0.03%) | 70.95 | 70.39 - 71.56 | 1.0512 times | Tue 15 September 2026 | 70.69 (0.61%) | 70.92 | 70.43 - 70.92 | 3.5734 times | Mon 14 September 2026 | 70.26 (-0.71%) | 70.13 | 69.87 - 70.66 | 0.4775 times | Fri 11 September 2026 | 70.76 (0.37%) | 70.88 | 70.59 - 70.99 | 0.2233 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 67.77 and 70.66
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 70.14 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.31 (-1.85%) | 70.99 | 69.11 - 72.00 | 0.6385 times | Fri 18 September 2026 | 70.62 (-0.2%) | 70.13 | 69.87 - 71.76 | 1.4712 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.4882 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.329 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.6125 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.4297 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 1.5401 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 0.8262 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.5288 times | Fri 24 July 2026 | 69.34 (0%) | 68.45 | 68.45 - 69.46 | 0.1357 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.504 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 67.76 and 70.66
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 70.143333333333 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.31 (-3.33%) | 71.51 | 69.11 - 72.01 | 1.1348 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.1281 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4564 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6063 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.9595 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.5826 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.6305 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.7361 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.3585 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4072 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.395 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.93 |
| 35 day DMA | 71.5 |
| 50 day DMA | 71.3 |
| 100 day DMA | 69.23 |
| 150 day DMA | 70.01 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 70.41 | 70.99 |
| 12 day EMA | 70.55 | 70.77 | 71.05 |
| 20 day EMA | 70.8 | 70.96 | 71.14 |
| 35 day EMA | 70.87 | 70.96 | 71.06 |
| 50 day EMA | 70.94 | 71.01 | 71.08 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 70.63 | 71.1 |
| 12 day SMA | 70.58 | 70.72 | 70.9 |
| 20 day SMA | 70.93 | 71.09 | 71.24 |
| 35 day SMA | 71.5 | 71.59 | 71.7 |
| 50 day SMA | 71.3 | 71.29 | 71.29 |
| 100 day SMA | 69.23 | 69.24 | 69.23 |
| 150 day SMA | 70.01 | 70.09 | 70.16 |
| 200 day SMA | 71.37 | 71.37 | 71.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.