Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 74.44 and 76.41
| Daily Target 1 | 74.03 |
| Daily Target 2 | 74.85 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 77.97 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.67 (-0.67%) | 76.95 | 75.18 - 77.15 | 0.9277 times | Wed 28 January 2026 | 76.18 (-0.99%) | 76.78 | 76.01 - 76.78 | 0.6716 times | Tue 27 January 2026 | 76.94 (0.14%) | 77.01 | 76.57 - 77.04 | 0.9724 times | Mon 26 January 2026 | 76.83 (-0.21%) | 77.48 | 76.83 - 77.48 | 0.1862 times | Fri 23 January 2026 | 76.99 (0.29%) | 76.23 | 76.01 - 77.01 | 0.1218 times | Thu 22 January 2026 | 76.77 (0.38%) | 76.99 | 76.77 - 77.31 | 0.231 times | Wed 21 January 2026 | 76.48 (1.78%) | 75.89 | 75.68 - 76.48 | 0.3868 times | Tue 20 January 2026 | 75.14 (-2.1%) | 75.02 | 74.96 - 75.48 | 6.1784 times | Fri 16 January 2026 | 76.75 (-0.01%) | 76.66 | 76.32 - 76.85 | 0.1862 times | Thu 15 January 2026 | 76.76 (0.08%) | 76.36 | 76.04 - 76.99 | 0.1379 times | Wed 14 January 2026 | 76.70 (1.37%) | 75.77 | 75.77 - 76.81 | 0.2364 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 74.28 and 76.58
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.67 (-1.71%) | 77.48 | 75.18 - 77.48 | 1.6665 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 4.1803 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.738 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.7153 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 0.7066 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.1991 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 0.7229 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.2824 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.3885 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.4004 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 0.7943 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 73.73 and 79.42
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 74.98 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.67 (5.08%) | 72.44 | 71.79 - 77.48 | 2.246 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.6828 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.6623 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.239 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.3503 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3975 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3959 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.0004 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.4477 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.5781 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.3591 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 76.41 |
| 20 day DMA | 75.3 |
| 35 day DMA | 73.57 |
| 50 day DMA | 72.26 |
| 100 day DMA | 72.11 |
| 150 day DMA | 72.91 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 76.55 | 76.73 |
| 12 day EMA | 75.98 | 76.04 | 76.02 |
| 20 day EMA | 75.25 | 75.21 | 75.11 |
| 35 day EMA | 73.95 | 73.85 | 73.71 |
| 50 day EMA | 72.51 | 72.38 | 72.23 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.74 | 76.8 |
| 12 day SMA | 76.41 | 76.42 | 76.37 |
| 20 day SMA | 75.3 | 75.13 | 74.92 |
| 35 day SMA | 73.57 | 73.42 | 73.26 |
| 50 day SMA | 72.26 | 72.13 | 72.02 |
| 100 day SMA | 72.11 | 72.12 | 72.1 |
| 150 day SMA | 72.91 | 72.88 | 72.86 |
| 200 day SMA | 72.97 | 72.95 | 72.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.