Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 54.37 and 55.49
| Daily Target 1 | 53.45 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.573333333333 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.69 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.86 (1.93%) | 54.29 | 53.87 - 54.99 | 1.1271 times | Wed 28 January 2026 | 53.82 (0.99%) | 53.20 | 52.67 - 54.60 | 0.9952 times | Tue 27 January 2026 | 53.29 (0%) | 53.05 | 52.82 - 55.00 | 1.0924 times | Mon 26 January 2026 | 53.29 (0.53%) | 53.26 | 53.02 - 54.40 | 1.5323 times | Fri 23 January 2026 | 53.01 (-0.93%) | 53.22 | 52.35 - 53.22 | 0.7076 times | Thu 22 January 2026 | 53.51 (-0.56%) | 53.83 | 53.36 - 54.29 | 1.0214 times | Wed 21 January 2026 | 53.81 (2.51%) | 52.95 | 52.59 - 54.06 | 0.96 times | Tue 20 January 2026 | 52.49 (-1.76%) | 52.75 | 52.28 - 53.05 | 0.7667 times | Fri 16 January 2026 | 53.43 (-1.98%) | 53.91 | 53.05 - 54.23 | 0.9088 times | Thu 15 January 2026 | 54.51 (1.7%) | 53.58 | 53.19 - 54.90 | 0.8884 times | Wed 14 January 2026 | 53.60 (0.85%) | 53.24 | 52.49 - 53.86 | 0.8878 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.77 and 56.1
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.176666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.86 (3.49%) | 53.26 | 52.67 - 55.00 | 1.0358 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.754 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 0.8959 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 0.8836 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.4904 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.1597 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 0.9505 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 3.1208 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.0345 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.6747 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 0.8409 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.8 and 57.06
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 53.533333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.86 (6.38%) | 51.46 | 50.74 - 55.00 | 0.5944 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0039 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5133 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.7684 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.5094 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.7841 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.2298 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.1476 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.1105 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.3385 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 2.1703 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.18 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.98 |
| 100 day DMA | 55.97 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.47 | 53.3 |
| 12 day EMA | 53.61 | 53.38 | 53.3 |
| 20 day EMA | 53.53 | 53.39 | 53.34 |
| 35 day EMA | 53.76 | 53.69 | 53.68 |
| 50 day EMA | 54.03 | 54 | 54.01 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.38 | 53.38 |
| 12 day SMA | 53.56 | 53.48 | 53.48 |
| 20 day SMA | 53.18 | 53.05 | 52.96 |
| 35 day SMA | 53.78 | 53.79 | 53.83 |
| 50 day SMA | 53.98 | 53.97 | 54 |
| 100 day SMA | 55.97 | 56.06 | 56.18 |
| 150 day SMA | 58.57 | 58.59 | 58.63 |
| 200 day SMA | 57.75 | 57.71 | 57.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.