WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 64.02 and 64.84
| Daily Target 1 | 63.43 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 64.246666666667 |
| Daily Target 4 | 64.61 |
| Daily Target 5 | 65.07 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.16 (-0.5%) | 64.06 | 63.88 - 64.70 | 0.723 times | Wed 20 August 2025 | 64.48 (-1.62%) | 65.56 | 64.39 - 65.61 | 0.841 times | Tue 19 August 2025 | 65.54 (0.64%) | 65.21 | 65.13 - 65.99 | 0.538 times | Mon 18 August 2025 | 65.12 (0.37%) | 64.69 | 64.69 - 65.18 | 0.7388 times | Fri 15 August 2025 | 64.88 (0.05%) | 65.10 | 64.38 - 65.45 | 1.325 times | Thu 14 August 2025 | 64.85 (-3.19%) | 65.87 | 64.72 - 66.40 | 0.9296 times | Wed 13 August 2025 | 66.99 (3.05%) | 65.32 | 64.91 - 67.10 | 1.724 times | Tue 12 August 2025 | 65.01 (3.7%) | 63.25 | 62.90 - 65.03 | 0.9611 times | Mon 11 August 2025 | 62.69 (-0.82%) | 63.23 | 62.11 - 63.38 | 1.1976 times | Fri 08 August 2025 | 63.21 (-0.19%) | 63.73 | 63.12 - 64.23 | 1.0219 times | Thu 07 August 2025 | 63.33 (-0.02%) | 64.00 | 63.13 - 64.06 | 0.83 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 62.97 and 65.08
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 64.676666666667 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.16 (-1.11%) | 64.69 | 63.88 - 65.99 | 0.4217 times | Fri 15 August 2025 | 64.88 (2.64%) | 63.23 | 62.11 - 67.10 | 0.9111 times | Fri 08 August 2025 | 63.21 (2.76%) | 63.18 | 62.59 - 64.23 | 0.638 times | Fri 01 August 2025 | 61.51 (-0.24%) | 61.29 | 60.15 - 62.56 | 0.8428 times | Fri 25 July 2025 | 61.66 (-0.92%) | 62.44 | 61.14 - 63.24 | 1.0091 times | Fri 18 July 2025 | 62.23 (-2.05%) | 63.19 | 61.58 - 64.53 | 1.1223 times | Fri 11 July 2025 | 63.53 (-2.79%) | 65.04 | 62.62 - 65.72 | 1.3094 times | Thu 03 July 2025 | 65.35 (2.41%) | 63.81 | 62.91 - 66.26 | 0.9174 times | Fri 27 June 2025 | 63.81 (9.3%) | 58.00 | 57.63 - 70.91 | 2.2827 times | Fri 20 June 2025 | 58.38 (-2.19%) | 59.27 | 58.06 - 59.85 | 0.5456 times | Fri 13 June 2025 | 59.69 (-0.9%) | 60.71 | 59.41 - 61.63 | 0.656 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 62.16 and 69.11
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 63.803333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.16 (3.53%) | 61.38 | 60.15 - 67.10 | 0.4686 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.0629 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 0.9919 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 0.9598 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.1569 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.8758 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.8893 times | Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 1.0263 times | Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 0.9615 times | Tue 26 November 2024 | 40.17 (4.88%) | 38.56 | 38.24 - 44.49 | 0.6071 times | Thu 31 October 2024 | 38.30 (-7.6%) | 41.20 | 38.27 - 42.10 | 0.9767 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 64.47 |
| 20 day DMA | 63.45 |
| 35 day DMA | 63.5 |
| 50 day DMA | 62.75 |
| 100 day DMA | 58.03 |
| 150 day DMA | 52.8 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.91 | 65.12 |
| 12 day EMA | 64.35 | 64.39 | 64.37 |
| 20 day EMA | 63.92 | 63.89 | 63.83 |
| 35 day EMA | 63.23 | 63.18 | 63.1 |
| 50 day EMA | 62.69 | 62.63 | 62.55 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.97 | 65.48 |
| 12 day SMA | 64.47 | 64.37 | 64.12 |
| 20 day SMA | 63.45 | 63.4 | 63.29 |
| 35 day SMA | 63.5 | 63.51 | 63.48 |
| 50 day SMA | 62.75 | 62.67 | 62.57 |
| 100 day SMA | 58.03 | 57.89 | 57.75 |
| 150 day SMA | 52.8 | 52.65 | 52.49 |
| 200 day SMA | 49.69 | 49.57 | 49.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.