Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 52.3 and 52.98
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 52.82 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.5 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.78 (0%) | 52.90 | 52.50 - 53.18 | 0.297 times | Wed 08 July 2026 | 52.78 (-0.58%) | 52.50 | 51.70 - 53.25 | 0.2003 times | Tue 07 July 2026 | 53.09 (-3.31%) | 54.85 | 52.80 - 55.21 | 0.6094 times | Mon 06 July 2026 | 54.91 (0.62%) | 54.60 | 54.28 - 55.57 | 0.9162 times | Thu 02 July 2026 | 54.57 (1.04%) | 54.54 | 53.76 - 54.89 | 1.1802 times | Wed 01 July 2026 | 54.01 (0.47%) | 53.27 | 51.34 - 54.10 | 1.2485 times | Tue 30 June 2026 | 53.76 (-0.02%) | 53.97 | 53.03 - 54.14 | 0.8371 times | Mon 29 June 2026 | 53.77 (-4.58%) | 55.16 | 53.77 - 56.03 | 1.3606 times | Fri 26 June 2026 | 56.35 (0.73%) | 56.08 | 55.21 - 56.78 | 2.0397 times | Thu 25 June 2026 | 55.94 (-2.37%) | 56.11 | 54.04 - 57.45 | 1.311 times | Wed 24 June 2026 | 57.30 (-6.11%) | 54.40 | 53.81 - 57.42 | 1.7889 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 50.31 and 54.18
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.78 (-3.28%) | 54.60 | 51.70 - 55.57 | 0.7713 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.7641 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.5378 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.6632 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.8642 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.7393 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.6607 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.6957 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 0.8678 times | Fri 08 May 2026 | 54.44 (-2.61%) | 55.41 | 54.12 - 56.68 | 0.4359 times | Wed 06 May 2026 | 55.90 (2.8%) | 54.00 | 52.77 - 56.68 | 0.4175 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 49.95 and 54.18
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.78 (-1.82%) | 53.27 | 51.34 - 55.57 | 0.4802 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.5962 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8977 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9718 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3657 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7866 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8665 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.3332 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6817 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 1.0205 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 2.0045 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 55.02 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.64 |
| 50 day DMA | 56.02 |
| 100 day DMA | 54.61 |
| 150 day DMA | 54.66 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.78 | 54.28 |
| 12 day EMA | 54.78 | 55.14 | 55.57 |
| 20 day EMA | 55.58 | 55.87 | 56.2 |
| 35 day EMA | 55.84 | 56.02 | 56.21 |
| 50 day EMA | 55.7 | 55.82 | 55.94 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.87 | 54.07 |
| 12 day SMA | 55.02 | 55.75 | 56.38 |
| 20 day SMA | 56.84 | 57.12 | 57.37 |
| 35 day SMA | 56.64 | 56.68 | 56.7 |
| 50 day SMA | 56.02 | 56.08 | 56.14 |
| 100 day SMA | 54.61 | 54.67 | 54.73 |
| 150 day SMA | 54.66 | 54.68 | 54.69 |
| 200 day SMA | 54.95 | 54.99 | 55.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.