ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ScworxCorp

Strong Daily Stock price targets for ScworxCorp WORX are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Scworx Corp

Date Closing Open Range Volume
Fri 30 January 2026 0.20 (0%) 0.20 0.19 - 0.21 0.0868 times
Thu 29 January 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.0899 times
Wed 28 January 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.0604 times
Tue 27 January 2026 0.20 (0%) 0.20 0.18 - 0.20 0.0909 times
Mon 26 January 2026 0.20 (-16.67%) 0.21 0.18 - 0.22 0.2967 times
Fri 23 January 2026 0.24 (33.33%) 0.22 0.19 - 0.32 9.3071 times
Thu 22 January 2026 0.18 (0%) 0.19 0.18 - 0.19 0.018 times
Wed 21 January 2026 0.18 (0%) 0.18 0.18 - 0.19 0.0244 times
Tue 20 January 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.0098 times
Fri 16 January 2026 0.19 (5.56%) 0.18 0.18 - 0.19 0.016 times
Thu 15 January 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.0141 times

Daily chart ScworxCorp

Weekly price and charts ScworxCorp

Strong weekly Stock price targets for ScworxCorp WORX are 0.17 and 0.21

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Scworx Corp

Date Closing Open Range Volume
Fri 30 January 2026 0.20 (-16.67%) 0.21 0.18 - 0.22 0.5635 times
Fri 23 January 2026 0.24 (26.32%) 0.19 0.18 - 0.32 8.4429 times
Fri 16 January 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0692 times
Fri 09 January 2026 0.20 (0%) 0.21 0.20 - 0.22 0.071 times
Fri 02 January 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.1443 times
Fri 26 December 2025 0.21 (0%) 0.21 0.20 - 0.23 0.1174 times
Fri 19 December 2025 0.21 (5%) 0.21 0.19 - 0.23 0.2157 times
Fri 12 December 2025 0.20 (-16.67%) 0.24 0.20 - 0.25 0.1507 times
Fri 05 December 2025 0.24 (-4%) 0.25 0.22 - 0.26 0.1336 times
Fri 28 November 2025 0.25 (4.17%) 0.24 0.24 - 0.27 0.0917 times
Fri 21 November 2025 0.24 (-17.24%) 0.29 0.23 - 0.31 0.2846 times

weekly chart ScworxCorp

Monthly price and charts ScworxCorp

Strong monthly Stock price targets for ScworxCorp WORX are 0.19 and 0.33

Monthly Target 10.09
Monthly Target 20.15
Monthly Target 30.23333333333333
Monthly Target 40.29
Monthly Target 50.37

Monthly price and volumes Scworx Corp

Date Closing Open Range Volume
Fri 30 January 2026 0.20 (5.26%) 0.19 0.18 - 0.32 1.401 times
Wed 31 December 2025 0.19 (-24%) 0.25 0.19 - 0.26 0.1096 times
Fri 28 November 2025 0.25 (-19.35%) 0.28 0.23 - 0.66 4.7506 times
Fri 31 October 2025 0.31 (6.9%) 0.29 0.26 - 0.48 0.7295 times
Tue 30 September 2025 0.29 (-12.12%) 0.31 0.28 - 0.35 0.057 times
Fri 29 August 2025 0.33 (-2.94%) 0.34 0.26 - 0.63 1.0372 times
Thu 31 July 2025 0.34 (-20.93%) 0.43 0.29 - 0.48 0.051 times
Mon 30 June 2025 0.43 (-18.87%) 0.52 0.40 - 0.56 0.0504 times
Fri 30 May 2025 0.53 (-7.02%) 0.56 0.39 - 0.87 1.3963 times
Wed 30 April 2025 0.57 (-16.18%) 0.68 0.49 - 1.37 0.4174 times
Mon 31 March 2025 0.68 (-28.42%) 0.90 0.67 - 1.00 0.0035 times

monthly chart ScworxCorp

DMA SMA EMA moving averages of Scworx Corp WORX

DMA (daily moving average) of Scworx Corp WORX

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.22
100 day DMA 0.26
150 day DMA 0.29
200 day DMA 0.35

EMA (exponential moving average) of Scworx Corp WORX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Scworx Corp WORX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.2
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.220.220.22
100 day SMA0.260.260.26
150 day SMA0.290.30.3
200 day SMA0.350.350.36
Back to top | Use Dark Theme