WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 65.13 and 66.48
| Daily Target 1 | 64.08 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 65.426666666667 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 66.78 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.57 (1.41%) | 64.89 | 64.68 - 66.03 | 1.4953 times | Mon 18 August 2025 | 64.66 (-0.72%) | 65.15 | 64.60 - 65.40 | 0.9133 times | Fri 15 August 2025 | 65.13 (-0.08%) | 65.33 | 64.91 - 65.38 | 1.1202 times | Thu 14 August 2025 | 65.18 (-0.84%) | 65.49 | 64.91 - 65.58 | 0.7122 times | Wed 13 August 2025 | 65.73 (0.41%) | 65.56 | 64.91 - 65.75 | 0.9793 times | Tue 12 August 2025 | 65.46 (-0.21%) | 65.87 | 64.58 - 65.89 | 0.78 times | Mon 11 August 2025 | 65.60 (-0.43%) | 65.82 | 65.36 - 66.10 | 0.7695 times | Fri 08 August 2025 | 65.88 (0.15%) | 65.82 | 65.37 - 65.94 | 0.8044 times | Thu 07 August 2025 | 65.78 (1.47%) | 64.88 | 64.66 - 65.80 | 0.9527 times | Wed 06 August 2025 | 64.83 (-1.95%) | 66.01 | 64.73 - 66.26 | 1.4732 times | Tue 05 August 2025 | 66.12 (1.75%) | 65.99 | 65.56 - 66.22 | 1.0116 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 65.09 and 66.52
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.57 (0.68%) | 65.15 | 64.60 - 66.03 | 0.4957 times | Fri 15 August 2025 | 65.13 (-1.14%) | 65.82 | 64.58 - 66.10 | 0.8975 times | Fri 08 August 2025 | 65.88 (1.39%) | 65.99 | 64.66 - 66.26 | 0.873 times | Fri 01 August 2025 | 64.98 (0.59%) | 64.41 | 63.15 - 66.64 | 1.6889 times | Fri 25 July 2025 | 64.60 (4.72%) | 62.02 | 61.67 - 64.65 | 1.1883 times | Fri 18 July 2025 | 61.69 (-1.83%) | 62.79 | 61.09 - 63.88 | 0.8534 times | Fri 11 July 2025 | 62.84 (-0.62%) | 63.31 | 61.61 - 63.50 | 0.9656 times | Thu 03 July 2025 | 63.23 (0.57%) | 62.06 | 61.12 - 63.65 | 0.7792 times | Fri 27 June 2025 | 62.87 (-0.84%) | 63.67 | 62.27 - 64.70 | 1.2209 times | Fri 20 June 2025 | 63.40 (0.09%) | 62.55 | 62.22 - 64.12 | 1.0375 times | Fri 13 June 2025 | 63.34 (1.23%) | 62.69 | 62.31 - 63.88 | 0.8778 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 64.83 and 67.01
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 65.303333333333 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.57 (2.2%) | 65.02 | 64.08 - 66.26 | 0.6121 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.199 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0374 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0653 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9844 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2915 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0453 times | Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 0.9328 times | Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.8988 times | Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 0.9333 times | Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 1.019 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W P WPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.41 |
| 20 day DMA | 64.88 |
| 35 day DMA | 63.81 |
| 50 day DMA | 63.65 |
| 100 day DMA | 62.36 |
| 150 day DMA | 61.41 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 65.11 | 65.33 |
| 12 day EMA | 65.11 | 65.03 | 65.1 |
| 20 day EMA | 64.76 | 64.68 | 64.68 |
| 35 day EMA | 64.31 | 64.24 | 64.22 |
| 50 day EMA | 63.71 | 63.63 | 63.59 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.23 | 65.42 |
| 12 day SMA | 65.41 | 65.29 | 65.21 |
| 20 day SMA | 64.88 | 64.7 | 64.55 |
| 35 day SMA | 63.81 | 63.73 | 63.69 |
| 50 day SMA | 63.65 | 63.58 | 63.53 |
| 100 day SMA | 62.36 | 62.33 | 62.3 |
| 150 day SMA | 61.41 | 61.33 | 61.26 |
| 200 day SMA | 59.95 | 59.91 | 59.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.