Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 67.03 and 68.6
| Daily Target 1 | 66.73 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 68.303333333333 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 69.87 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.90 (-1.85%) | 69.22 | 67.72 - 69.29 | 1.052 times | Tue 27 January 2026 | 69.18 (0.87%) | 68.67 | 68.59 - 69.40 | 0.8594 times | Mon 26 January 2026 | 68.58 (-1.14%) | 69.57 | 68.44 - 69.96 | 1.0169 times | Fri 23 January 2026 | 69.37 (1.2%) | 68.60 | 68.43 - 69.39 | 0.7361 times | Thu 22 January 2026 | 68.55 (-1.49%) | 69.59 | 68.28 - 69.97 | 1.0243 times | Wed 21 January 2026 | 69.59 (-0.49%) | 70.17 | 69.06 - 70.17 | 1.0371 times | Tue 20 January 2026 | 69.93 (-0.47%) | 70.04 | 69.06 - 70.17 | 0.8463 times | Fri 16 January 2026 | 70.26 (1.94%) | 68.73 | 68.68 - 70.28 | 1.3933 times | Thu 15 January 2026 | 68.92 (1.65%) | 68.50 | 68.12 - 68.95 | 1.1616 times | Wed 14 January 2026 | 67.80 (1.15%) | 67.42 | 66.76 - 67.93 | 0.873 times | Tue 13 January 2026 | 67.03 (0.37%) | 66.45 | 66.25 - 67.35 | 0.8471 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 66.69 and 68.93
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.90 (-2.12%) | 69.57 | 67.72 - 69.96 | 0.7463 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.9286 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.264 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.305 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.6018 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1955 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5649 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.7663 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.5245 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.103 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.0329 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 65.49 and 72.69
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 67.086666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.90 (5.5%) | 64.35 | 63.08 - 70.28 | 0.8889 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1264 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8793 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0719 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9972 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9995 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1293 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9771 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0033 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9271 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2163 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 68.66 |
| 20 day DMA | 67.33 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.49 |
| 100 day DMA | 67 |
| 150 day DMA | 66.14 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 69.01 | 68.93 |
| 12 day EMA | 68.33 | 68.41 | 68.27 |
| 20 day EMA | 67.76 | 67.75 | 67.6 |
| 35 day EMA | 67.3 | 67.26 | 67.15 |
| 50 day EMA | 66.79 | 66.74 | 66.64 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 69.05 | 69.2 |
| 12 day SMA | 68.66 | 68.54 | 68.4 |
| 20 day SMA | 67.33 | 67.18 | 66.96 |
| 35 day SMA | 66.31 | 66.27 | 66.2 |
| 50 day SMA | 66.49 | 66.48 | 66.45 |
| 100 day SMA | 67 | 66.99 | 66.97 |
| 150 day SMA | 66.14 | 66.11 | 66.08 |
| 200 day SMA | 65.08 | 65.04 | 64.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.