Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 109.45 and 112.73
| Daily Target 1 | 106.86 |
| Daily Target 2 | 108.76 |
| Daily Target 3 | 110.14333333333 |
| Daily Target 4 | 112.04 |
| Daily Target 5 | 113.42 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.65 (2.85%) | 110.00 | 108.25 - 111.53 | 0.6936 times | Wed 08 July 2026 | 107.58 (-3.83%) | 110.06 | 105.40 - 110.50 | 0.8802 times | Tue 07 July 2026 | 111.87 (-3.02%) | 114.00 | 110.57 - 116.27 | 0.5527 times | Mon 06 July 2026 | 115.35 (-0.24%) | 118.56 | 113.51 - 118.56 | 0.7296 times | Thu 02 July 2026 | 115.63 (3.77%) | 112.00 | 111.70 - 117.21 | 0.8508 times | Wed 01 July 2026 | 111.43 (-0.79%) | 110.06 | 110.06 - 116.42 | 0.344 times | Tue 30 June 2026 | 112.32 (1.25%) | 112.19 | 109.10 - 112.82 | 0.7433 times | Mon 29 June 2026 | 110.93 (-2.11%) | 112.01 | 110.07 - 112.55 | 1.114 times | Fri 26 June 2026 | 113.32 (0.21%) | 113.60 | 112.83 - 115.00 | 2.0091 times | Thu 25 June 2026 | 113.08 (0.27%) | 115.00 | 111.83 - 115.93 | 2.0827 times | Wed 24 June 2026 | 112.77 (-3.17%) | 116.02 | 110.34 - 116.02 | 1.5736 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 101.45 and 114.61
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 104.51 |
| Weekly Target 3 | 111.53666666667 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.65 (-4.31%) | 118.56 | 105.40 - 118.56 | 0.5253 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.5614 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.5953 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.1654 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.4035 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.8824 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.7412 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.7346 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.2823 times | Fri 08 May 2026 | 138.85 (3.18%) | 131.75 | 130.70 - 139.94 | 1.1088 times | Wed 06 May 2026 | 134.57 (6.94%) | 124.66 | 123.74 - 134.67 | 0.7137 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 108.03 and 121.19
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 104.51 |
| Monthly Target 3 | 111.53666666667 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.65 (-1.49%) | 110.06 | 105.40 - 118.56 | 0.1567 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1334 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 1.0088 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0635 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2624 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0405 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0672 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.007 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7306 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5299 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.359 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 112.22 |
| 12 day DMA | 112.62 |
| 20 day DMA | 115.5 |
| 35 day DMA | 119.75 |
| 50 day DMA | 123.71 |
| 100 day DMA | 132.7 |
| 150 day DMA | 131.23 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.21 | 111.49 | 113.45 |
| 12 day EMA | 113.29 | 113.77 | 114.9 |
| 20 day EMA | 115.53 | 116.04 | 116.93 |
| 35 day EMA | 119.64 | 120.17 | 120.91 |
| 50 day EMA | 123.75 | 124.28 | 124.96 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.22 | 112.37 | 113.32 |
| 12 day SMA | 112.62 | 113.54 | 114.79 |
| 20 day SMA | 115.5 | 115.6 | 115.96 |
| 35 day SMA | 119.75 | 120.29 | 120.94 |
| 50 day SMA | 123.71 | 124.08 | 124.66 |
| 100 day SMA | 132.7 | 133.05 | 133.37 |
| 150 day SMA | 131.23 | 131.21 | 131.23 |
| 200 day SMA | 124.39 | 124.38 | 124.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.