Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 143.48 and 146.67
| Daily Target 1 | 140.9 |
| Daily Target 2 | 142.87 |
| Daily Target 3 | 144.09 |
| Daily Target 4 | 146.06 |
| Daily Target 5 | 147.28 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.84 (2.8%) | 142.12 | 142.12 - 145.31 | 0.9651 times | Thu 09 April 2026 | 140.89 (0.54%) | 139.91 | 139.23 - 143.45 | 0.5787 times | Wed 08 April 2026 | 140.14 (3.09%) | 142.31 | 138.21 - 143.50 | 1.5244 times | Tue 07 April 2026 | 135.94 (1.36%) | 134.26 | 131.26 - 136.17 | 0.59 times | Mon 06 April 2026 | 134.12 (-1.03%) | 135.31 | 133.33 - 137.61 | 0.4689 times | Thu 02 April 2026 | 135.52 (-0.94%) | 131.81 | 127.24 - 137.38 | 0.5555 times | Wed 01 April 2026 | 136.80 (4.42%) | 134.63 | 132.96 - 138.42 | 1.6674 times | Tue 31 March 2026 | 131.01 (5.86%) | 127.10 | 126.90 - 131.56 | 1.5579 times | Mon 30 March 2026 | 123.76 (-0.77%) | 125.67 | 122.40 - 129.00 | 1.02 times | Fri 27 March 2026 | 124.72 (4.86%) | 121.94 | 118.62 - 125.09 | 1.072 times | Thu 26 March 2026 | 118.94 (-3.02%) | 121.13 | 117.41 - 123.55 | 0.8132 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 138.05 and 152.1
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 140.47 |
| Weekly Target 4 | 149.68 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.8607 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.0012 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.2213 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.2225 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.1574 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.3555 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.9491 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.9454 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1541 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.1328 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.3471 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 136.04 and 154.11
| Monthly Target 1 | 121.06 |
| Monthly Target 2 | 132.95 |
| Monthly Target 3 | 139.13 |
| Monthly Target 4 | 151.02 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.84 (10.56%) | 134.63 | 127.24 - 145.31 | 0.2958 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2274 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0116 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0376 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.979 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7103 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4874 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3213 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0086 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9208 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9275 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 132.44 |
| 20 day DMA | 131.38 |
| 35 day DMA | 140.91 |
| 50 day DMA | 140.94 |
| 100 day DMA | 130.32 |
| 150 day DMA | 121.64 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.92 | 137.46 | 135.75 |
| 12 day EMA | 135.94 | 134.32 | 133.12 |
| 20 day EMA | 135.81 | 134.86 | 134.23 |
| 35 day EMA | 137.24 | 136.79 | 136.55 |
| 50 day EMA | 141.44 | 141.3 | 141.32 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 137.32 | 136.5 |
| 12 day SMA | 132.44 | 130.42 | 128.67 |
| 20 day SMA | 131.38 | 131.57 | 132.06 |
| 35 day SMA | 140.91 | 140.91 | 140.95 |
| 50 day SMA | 140.94 | 141.17 | 141.34 |
| 100 day SMA | 130.32 | 129.93 | 129.6 |
| 150 day SMA | 121.64 | 121.36 | 121.1 |
| 200 day SMA | 114.68 | 114.4 | 114.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.