WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 17.05 and 17.67

Daily Target 116.54
Daily Target 216.93
Daily Target 317.16
Daily Target 417.55
Daily Target 517.78

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Thu 09 July 2026 17.32 (1.05%) 16.92 16.77 - 17.39 0.3765 times
Wed 08 July 2026 17.14 (-3.76%) 17.36 16.84 - 17.54 0.5983 times
Tue 07 July 2026 17.81 (2.59%) 17.88 17.76 - 18.32 0.6843 times
Mon 06 July 2026 17.36 (5.02%) 17.13 16.83 - 17.43 0.9098 times
Thu 02 July 2026 16.53 (1.6%) 16.35 16.23 - 16.65 1.2519 times
Wed 01 July 2026 16.27 (5.04%) 15.63 15.57 - 16.32 1.1298 times
Tue 30 June 2026 15.49 (-4.56%) 15.93 15.44 - 15.93 0.881 times
Mon 29 June 2026 16.23 (0.62%) 16.34 16.14 - 16.37 0.9058 times
Fri 26 June 2026 16.13 (-2.89%) 15.80 15.73 - 16.38 1.8117 times
Thu 25 June 2026 16.61 (0.24%) 16.76 16.58 - 17.10 1.451 times
Wed 24 June 2026 16.57 (-2.18%) 16.82 16.41 - 16.98 1.8072 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 17.05 and 18.6

Weekly Target 115.92
Weekly Target 216.62
Weekly Target 317.47
Weekly Target 418.17
Weekly Target 519.02

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Thu 09 July 2026 17.32 (4.78%) 17.13 16.77 - 18.32 0.5979 times
Thu 02 July 2026 16.53 (2.48%) 16.34 15.44 - 16.65 0.9702 times
Fri 26 June 2026 16.13 (-10.24%) 18.06 15.73 - 18.37 2.5561 times
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.7053 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.8118 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 1.048 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.5744 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 1.0152 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.2454 times
Fri 08 May 2026 18.97 (2.37%) 18.89 18.44 - 19.09 0.4757 times
Wed 06 May 2026 18.53 (2.32%) 17.87 17.80 - 18.93 0.5555 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.45 and 19.2

Monthly Target 114.32
Monthly Target 215.82
Monthly Target 317.07
Monthly Target 418.57
Monthly Target 519.82

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 09 July 2026 17.32 (11.81%) 15.63 15.57 - 18.32 0.222 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.0668 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7733 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0251 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2967 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2896 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8312 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1014 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2389 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1548 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7999 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.7
20 day DMA 17.43
35 day DMA 17.87
50 day DMA 17.94
100 day DMA 17.5
150 day DMA 18.71
200 day DMA 19.49

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.0917.06
12 day EMA17.1117.0717.06
20 day EMA17.2817.2817.3
35 day EMA17.5417.5517.57
50 day EMA17.8517.8717.9

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.0216.69
12 day SMA16.716.7616.83
20 day SMA17.4317.517.52
35 day SMA17.8717.9117.92
50 day SMA17.9417.9417.95
100 day SMA17.517.5217.52
150 day SMA18.7118.7218.74
200 day SMA19.4919.5219.56
Back to top | Use Dark Theme