WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 16.5 and 16.93

Daily Target 116.42
Daily Target 216.58
Daily Target 316.85
Daily Target 417.01
Daily Target 517.28

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 10 April 2026 16.74 (0.9%) 17.09 16.69 - 17.12 0.8637 times
Thu 09 April 2026 16.59 (-2.3%) 16.68 16.13 - 16.74 1.2059 times
Wed 08 April 2026 16.98 (2.35%) 17.52 16.95 - 17.58 0.7796 times
Tue 07 April 2026 16.59 (2.41%) 16.88 16.37 - 16.88 0.8488 times
Mon 06 April 2026 16.20 (1.44%) 16.01 15.97 - 16.28 0.4401 times
Thu 02 April 2026 15.97 (-0.5%) 15.85 15.62 - 16.19 1.7184 times
Wed 01 April 2026 16.05 (3.22%) 15.95 15.58 - 16.08 0.9804 times
Tue 31 March 2026 15.55 (0.39%) 15.64 15.21 - 15.71 1.625 times
Mon 30 March 2026 15.49 (1.04%) 15.11 15.11 - 15.55 0.8578 times
Fri 27 March 2026 15.33 (-1.03%) 15.54 15.31 - 15.63 0.6803 times
Thu 26 March 2026 15.49 (-0.06%) 15.45 15.43 - 15.87 1.2665 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 16.36 and 17.97

Weekly Target 115.15
Weekly Target 215.95
Weekly Target 316.763333333333
Weekly Target 417.56
Weekly Target 518.37

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 0.985 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.2333 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.4281 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.7125 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.2619 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.8954 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.467 times
Fri 20 February 2026 18.84 (0.43%) 18.21 17.53 - 19.16 0.9022 times
Fri 13 February 2026 18.76 (0%) 18.56 18.38 - 18.83 0.1662 times
Fri 13 February 2026 18.76 (1.52%) 18.46 17.50 - 19.38 0.9484 times
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 1.3781 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.16 and 18.16

Monthly Target 114.63
Monthly Target 215.69
Monthly Target 316.633333333333
Monthly Target 417.69
Monthly Target 518.63

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 10 April 2026 16.74 (7.65%) 15.95 15.58 - 17.58 0.4246 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2756 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2686 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8177 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0835 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2187 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.136 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7869 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8344 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.1539 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.593 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.04
20 day DMA 15.81
35 day DMA 16.71
50 day DMA 17.34
100 day DMA 19.33
150 day DMA 20.69
200 day DMA 22.64

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.4816.42
12 day EMA16.2716.1916.12
20 day EMA16.3316.2916.26
35 day EMA16.8516.8616.88
50 day EMA17.6217.6617.7

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.4716.36
12 day SMA16.0415.9215.81
20 day SMA15.8115.8215.85
35 day SMA16.7116.7616.8
50 day SMA17.3417.4217.52
100 day SMA19.3319.3519.38
150 day SMA20.6920.7520.82
200 day SMA22.6422.7422.83
Back to top | Use Dark Theme