WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.96 and 2.07

Daily Target 11.87
Daily Target 21.93
Daily Target 31.98
Daily Target 42.04
Daily Target 52.09

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Fri 10 April 2026 1.99 (3.11%) 1.93 1.92 - 2.03 2.1026 times
Thu 09 April 2026 1.93 (0%) 1.92 1.89 - 1.94 1.2271 times
Wed 08 April 2026 1.93 (2.12%) 1.92 1.90 - 1.93 0.714 times
Tue 07 April 2026 1.89 (-1.56%) 1.89 1.87 - 1.90 0.4844 times
Mon 06 April 2026 1.92 (2.67%) 1.84 1.84 - 1.95 0.6279 times
Thu 02 April 2026 1.87 (-3.61%) 1.88 1.82 - 1.90 0.9688 times
Wed 01 April 2026 1.94 (6.59%) 1.81 1.81 - 1.94 1.4891 times
Tue 31 March 2026 1.82 (-1.09%) 1.85 1.79 - 1.85 0.6207 times
Mon 30 March 2026 1.84 (-1.08%) 1.87 1.81 - 1.88 0.9544 times
Fri 27 March 2026 1.86 (0%) 1.87 1.84 - 1.87 0.8109 times
Thu 26 March 2026 1.86 (0.54%) 1.84 1.84 - 1.87 0.5346 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.92 and 2.11

Weekly Target 11.76
Weekly Target 21.88
Weekly Target 31.9533333333333
Weekly Target 42.07
Weekly Target 52.14

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Fri 10 April 2026 1.99 (6.42%) 1.84 1.84 - 2.03 0.8854 times
Thu 02 April 2026 1.87 (0.54%) 1.87 1.79 - 1.94 0.6925 times
Fri 27 March 2026 1.86 (-0.53%) 1.86 1.80 - 1.94 1.0671 times
Fri 20 March 2026 1.87 (-9.22%) 2.03 1.87 - 2.10 1.0533 times
Fri 13 March 2026 2.06 (3%) 2.00 1.96 - 2.11 0.6543 times
Fri 06 March 2026 2.00 (1.01%) 1.99 1.93 - 2.18 1.207 times
Fri 27 February 2026 1.98 (-2.94%) 2.02 1.96 - 2.14 1.183 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.7264 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 0.3395 times
Fri 13 February 2026 1.98 (3.66%) 1.91 1.85 - 2.09 2.1916 times
Fri 06 February 2026 1.91 (-2.05%) 1.93 1.85 - 1.98 1.6358 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.9 and 2.12

Monthly Target 11.72
Monthly Target 21.86
Monthly Target 31.9433333333333
Monthly Target 42.08
Monthly Target 52.16

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Fri 10 April 2026 1.99 (9.34%) 1.81 1.81 - 2.03 0.1832 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.5958 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8514 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.5962 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.8686 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1588 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.6938 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8999 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6203 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5321 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.2839 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.89
20 day DMA 1.92
35 day DMA 1.97
50 day DMA 1.96
100 day DMA 1.89
150 day DMA 1.99
200 day DMA 2.33

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.911.9
12 day EMA1.911.91.9
20 day EMA1.941.931.93
35 day EMA1.941.941.94
50 day EMA1.991.991.99

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.911.91
12 day SMA1.891.881.88
20 day SMA1.921.921.93
35 day SMA1.971.971.97
50 day SMA1.961.971.97
100 day SMA1.891.881.88
150 day SMA1.991.992
200 day SMA2.332.332.34
Back to top | Use Dark Theme