WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.99 and 2.04

Daily Target 11.98
Daily Target 22
Daily Target 32.03
Daily Target 42.05
Daily Target 52.08

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Thu 29 January 2026 2.02 (-1.94%) 2.04 2.01 - 2.06 0.5839 times
Wed 28 January 2026 2.06 (-2.83%) 2.12 2.02 - 2.15 0.8377 times
Tue 27 January 2026 2.12 (-0.93%) 2.12 2.11 - 2.14 0.4009 times
Mon 26 January 2026 2.14 (-1.83%) 2.26 2.11 - 2.31 1.6014 times
Fri 23 January 2026 2.18 (-0.46%) 2.18 2.15 - 2.23 0.4252 times
Thu 22 January 2026 2.19 (-1.79%) 2.25 2.19 - 2.30 1.0831 times
Wed 21 January 2026 2.23 (2.76%) 2.18 2.16 - 2.27 1.7294 times
Tue 20 January 2026 2.17 (4.83%) 2.20 2.12 - 2.29 1.538 times
Fri 16 January 2026 2.07 (-4.17%) 2.17 2.05 - 2.24 0.3818 times
Thu 15 January 2026 2.16 (-0.92%) 2.20 2.15 - 2.25 1.4184 times
Wed 14 January 2026 2.18 (1.87%) 2.25 2.12 - 2.25 1.2608 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.87 and 2.17

Weekly Target 11.81
Weekly Target 21.92
Weekly Target 32.1133333333333
Weekly Target 42.22
Weekly Target 52.41

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Thu 29 January 2026 2.02 (-7.34%) 2.26 2.01 - 2.31 0.7537 times
Fri 23 January 2026 2.18 (5.31%) 2.20 2.12 - 2.30 1.0513 times
Fri 16 January 2026 2.07 (5.08%) 1.98 1.94 - 2.25 1.0419 times
Fri 09 January 2026 1.97 (20.12%) 1.63 1.63 - 2.08 1.1641 times
Fri 02 January 2026 1.64 (1.23%) 1.59 1.56 - 1.64 1.4946 times
Fri 26 December 2025 1.62 (-3.57%) 1.65 1.61 - 1.69 1.062 times
Fri 19 December 2025 1.68 (0%) 1.68 1.67 - 1.83 0.7714 times
Fri 12 December 2025 1.68 (0.6%) 1.67 1.59 - 1.70 1.0533 times
Fri 05 December 2025 1.67 (-6.18%) 1.77 1.67 - 1.86 0.7881 times
Fri 28 November 2025 1.78 (12.66%) 1.55 1.55 - 1.80 0.8196 times
Fri 21 November 2025 1.58 (-5.39%) 1.67 1.54 - 1.70 0.9537 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.79 and 2.54

Monthly Target 11.21
Monthly Target 21.62
Monthly Target 31.9633333333333
Monthly Target 42.37
Monthly Target 52.71

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Thu 29 January 2026 2.02 (28.66%) 1.59 1.56 - 2.31 1.627 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.9805 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.2281 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.7952 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.9537 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6575 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.564 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.3009 times
Fri 30 May 2025 2.91 (-0.34%) 2.91 2.65 - 3.09 0.2739 times
Wed 30 April 2025 2.92 (-21.29%) 3.66 2.50 - 3.77 0.619 times
Mon 31 March 2025 3.71 (-12.5%) 4.20 3.36 - 4.23 0.5897 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.14
20 day DMA 2.04
35 day DMA 1.88
50 day DMA 1.82
100 day DMA 1.99
150 day DMA 2.43
200 day DMA 2.54

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.15
12 day EMA2.092.12.11
20 day EMA2.032.032.03
35 day EMA1.961.961.95
50 day EMA1.851.841.83

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.142.17
12 day SMA2.142.142.14
20 day SMA2.042.022
35 day SMA1.881.871.86
50 day SMA1.821.811.81
100 day SMA1.991.992
150 day SMA2.432.442.45
200 day SMA2.542.552.55
Back to top | Use Dark Theme