WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.05 and 2.15

Daily Target 11.96
Daily Target 22.03
Daily Target 32.0633333333333
Daily Target 42.13
Daily Target 52.16

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Thu 09 July 2026 2.09 (1.95%) 2.00 2.00 - 2.10 0.1311 times
Wed 08 July 2026 2.05 (1.99%) 1.97 1.96 - 2.06 0.3897 times
Tue 07 July 2026 2.01 (-6.07%) 2.14 1.99 - 2.14 0.7249 times
Mon 06 July 2026 2.14 (1.9%) 2.09 2.00 - 2.21 0.6383 times
Thu 02 July 2026 2.10 (-0.94%) 2.09 2.07 - 2.15 0.4558 times
Wed 01 July 2026 2.12 (-6.19%) 2.22 2.10 - 2.25 0.6531 times
Tue 30 June 2026 2.26 (-3%) 2.28 2.25 - 2.40 0.9792 times
Mon 29 June 2026 2.33 (-5.67%) 2.41 2.32 - 2.55 1.1552 times
Fri 26 June 2026 2.47 (5.11%) 2.30 2.30 - 2.54 1.9706 times
Thu 25 June 2026 2.35 (8.8%) 2.14 2.09 - 2.45 2.9021 times
Wed 24 June 2026 2.16 (2.86%) 2.05 2.00 - 2.29 3.0113 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.97 and 2.22

Weekly Target 11.84
Weekly Target 21.96
Weekly Target 32.0866666666667
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Thu 09 July 2026 2.09 (-0.48%) 2.09 1.96 - 2.21 0.0663 times
Thu 02 July 2026 2.10 (-14.98%) 2.41 2.07 - 2.55 0.1142 times
Fri 26 June 2026 2.47 (8.81%) 1.80 1.74 - 2.54 0.7226 times
Thu 18 June 2026 2.27 (21.39%) 1.90 1.64 - 3.35 8.9684 times
Fri 12 June 2026 1.87 (-1.58%) 1.87 1.79 - 1.94 0.0216 times
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.0182 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.0113 times
Fri 22 May 2026 2.00 (0.5%) 1.97 1.96 - 2.09 0.0308 times
Fri 15 May 2026 1.99 (0%) 2.02 1.89 - 2.02 0.0227 times
Fri 08 May 2026 1.99 (0.51%) 2.02 1.86 - 2.03 0.0239 times
Wed 06 May 2026 1.98 (-2.46%) 2.02 1.96 - 2.07 0.009 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.88 and 2.17

Monthly Target 11.81
Monthly Target 21.95
Monthly Target 32.1
Monthly Target 42.24
Monthly Target 52.39

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Thu 09 July 2026 2.09 (-7.52%) 2.22 1.96 - 2.25 0.0892 times
Tue 30 June 2026 2.26 (13.57%) 1.94 1.64 - 3.35 8.2997 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.087 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.1502 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1054 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.1506 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.2824 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3306 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.205 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 0.2997 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.1592 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.18
20 day DMA 2.08
35 day DMA 2.03
50 day DMA 2.02
100 day DMA 2
150 day DMA 1.96
200 day DMA 1.98

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.12
12 day EMA2.122.122.13
20 day EMA2.12.12.1
35 day EMA2.062.062.06
50 day EMA2.022.022.02

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.13
12 day SMA2.182.182.2
20 day SMA2.082.072.06
35 day SMA2.032.032.03
50 day SMA2.022.012.01
100 day SMA222
150 day SMA1.961.961.96
200 day SMA1.981.981.98
Back to top | Use Dark Theme