Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 66.09 and 67.05
| Daily Target 1 | 65.85 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 66.806666666667 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 67.77 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.82 (-0.7%) | 67.16 | 66.32 - 67.28 | 0.4776 times | Thu 24 September 2026 | 67.29 (-0.56%) | 68.09 | 67.24 - 68.45 | 0.424 times | Wed 23 September 2026 | 67.67 (-0.73%) | 67.99 | 67.54 - 68.79 | 0.3968 times | Tue 22 September 2026 | 68.17 (-0.89%) | 68.72 | 67.71 - 69.06 | 0.9635 times | Mon 21 September 2026 | 68.78 (-1.73%) | 69.89 | 68.74 - 70.08 | 0.2668 times | Fri 18 September 2026 | 69.99 (-0.16%) | 69.80 | 69.15 - 70.36 | 4.333 times | Thu 17 September 2026 | 70.10 (0.21%) | 69.98 | 69.60 - 70.47 | 0.8584 times | Wed 16 September 2026 | 69.95 (-1.87%) | 70.81 | 69.78 - 71.20 | 1.0045 times | Tue 15 September 2026 | 71.28 (0.58%) | 70.70 | 70.00 - 71.33 | 0.6663 times | Mon 14 September 2026 | 70.87 (1.39%) | 70.83 | 70.04 - 71.46 | 0.6091 times | Fri 11 September 2026 | 69.90 (-0.21%) | 70.97 | 69.58 - 70.97 | 0.568 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 64.69 and 68.45
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 67.74 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.82 (-4.53%) | 69.89 | 66.32 - 70.08 | 1.0667 times | Fri 18 September 2026 | 69.99 (0.13%) | 70.83 | 69.15 - 71.46 | 3.1519 times | Fri 11 September 2026 | 69.90 (1.1%) | 68.73 | 68.22 - 70.97 | 1.2466 times | Fri 04 September 2026 | 69.14 (1.02%) | 68.34 | 67.36 - 69.85 | 0.8523 times | Fri 28 August 2026 | 68.44 (-0.23%) | 69.03 | 67.60 - 70.22 | 0.6236 times | Fri 21 August 2026 | 68.60 (-2.71%) | 70.20 | 68.49 - 71.38 | 0.7121 times | Fri 14 August 2026 | 70.51 (-1.52%) | 70.97 | 69.31 - 71.19 | 0.5018 times | Fri 07 August 2026 | 71.60 (-1.3%) | 72.45 | 70.50 - 73.43 | 0.9497 times | Fri 31 July 2026 | 72.54 (-3.87%) | 75.06 | 72.26 - 77.45 | 0.7195 times | Fri 24 July 2026 | 75.46 (0%) | 73.52 | 73.52 - 75.69 | 0.1759 times | Fri 24 July 2026 | 75.46 (5.38%) | 71.87 | 71.41 - 75.69 | 1.0708 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 64 and 69.14
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 68.2 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.82 (-1.1%) | 67.99 | 66.32 - 71.46 | 1.3915 times | Mon 31 August 2026 | 67.56 (-6.87%) | 72.45 | 67.36 - 73.43 | 0.6737 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.8816 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9106 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.8727 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.8923 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8254 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.8932 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0105 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.6486 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.7747 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 69.24 |
| 20 day DMA | 69.05 |
| 35 day DMA | 69.34 |
| 50 day DMA | 70.59 |
| 100 day DMA | 69.45 |
| 150 day DMA | 68.79 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 68.22 | 68.68 |
| 12 day EMA | 68.61 | 68.93 | 69.23 |
| 20 day EMA | 69.01 | 69.24 | 69.44 |
| 35 day EMA | 69.79 | 69.97 | 70.13 |
| 50 day EMA | 70.37 | 70.51 | 70.64 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 68.38 | 68.94 |
| 12 day SMA | 69.24 | 69.5 | 69.7 |
| 20 day SMA | 69.05 | 69.13 | 69.2 |
| 35 day SMA | 69.34 | 69.49 | 69.62 |
| 50 day SMA | 70.59 | 70.69 | 70.74 |
| 100 day SMA | 69.45 | 69.44 | 69.43 |
| 150 day SMA | 68.79 | 68.82 | 68.84 |
| 200 day SMA | 68.95 | 68.95 | 68.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.