WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 71.89 and 72.52

Daily Target 171.37
Daily Target 271.77
Daily Target 371.996666666667
Daily Target 472.4
Daily Target 572.63

Daily price and volume W R

Date Closing Open Range Volume
Fri 10 July 2026 72.18 (0.5%) 71.81 71.59 - 72.22 0.4117 times
Thu 09 July 2026 71.82 (0.79%) 71.26 70.85 - 72.12 1.0904 times
Wed 08 July 2026 71.26 (-0.39%) 71.45 71.10 - 72.46 0.4437 times
Tue 07 July 2026 71.54 (0.87%) 71.78 71.48 - 73.08 0.9683 times
Mon 06 July 2026 70.92 (-1.61%) 72.00 70.45 - 72.08 1.0197 times
Thu 02 July 2026 72.08 (2.01%) 70.75 69.93 - 72.31 1.2455 times
Wed 01 July 2026 70.66 (0.18%) 70.79 70.03 - 71.40 1.2342 times
Tue 30 June 2026 70.53 (-0.68%) 70.92 70.36 - 71.33 0.9356 times
Mon 29 June 2026 71.01 (-0.36%) 70.98 70.62 - 71.56 0.9659 times
Fri 26 June 2026 71.27 (2.86%) 70.10 69.34 - 71.36 1.6849 times
Thu 25 June 2026 69.29 (-1.08%) 69.71 69.04 - 70.93 1.3034 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 71.32 and 73.95

Weekly Target 169.27
Weekly Target 270.73
Weekly Target 371.903333333333
Weekly Target 473.36
Weekly Target 574.53

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 10 July 2026 72.18 (0.14%) 72.00 70.45 - 73.08 0.6792 times
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.7564 times
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.3392 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 1.0185 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.1424 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.1067 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.5758 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.9435 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.949 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.4894 times
Wed 06 May 2026 66.12 (-0.39%) 66.02 65.80 - 67.23 0.5281 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 71.06 and 74.21

Monthly Target 168.58
Monthly Target 270.38
Monthly Target 371.73
Monthly Target 473.53
Monthly Target 574.88

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 10 July 2026 72.18 (2.34%) 70.79 69.93 - 73.08 0.2143 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 0.9552 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.9155 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9361 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8659 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.937 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0601 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7295 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8127 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5738 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8355 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 71.54
12 day DMA 71.05
20 day DMA 69.81
35 day DMA 68.34
50 day DMA 67.81
100 day DMA 67.86
150 day DMA 68.28
200 day DMA 70.09

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6571.3971.18
12 day EMA70.8870.6470.42
20 day EMA70.0869.8669.65
35 day EMA69.0968.9168.74
50 day EMA68.1367.9667.8

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5471.5271.29
12 day SMA71.0570.7870.39
20 day SMA69.8169.6169.38
35 day SMA68.3468.2368.14
50 day SMA67.8167.767.61
100 day SMA67.8667.8467.81
150 day SMA68.2868.2768.28
200 day SMA70.0970.170.11
Back to top | Use Dark Theme