WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 71.34 and 72.61

Daily Target 170.33
Daily Target 271.07
Daily Target 371.596666666667
Daily Target 472.34
Daily Target 572.87

Daily price and volume W R

Date Closing Open Range Volume
Thu 09 July 2026 71.82 (0.79%) 71.26 70.85 - 72.12 1.0011 times
Wed 08 July 2026 71.26 (-0.39%) 71.45 71.10 - 72.46 0.4074 times
Tue 07 July 2026 71.54 (0.87%) 71.78 71.48 - 73.08 0.889 times
Mon 06 July 2026 70.92 (-1.61%) 72.00 70.45 - 72.08 0.9362 times
Thu 02 July 2026 72.08 (2.01%) 70.75 69.93 - 72.31 1.1435 times
Wed 01 July 2026 70.66 (0.18%) 70.79 70.03 - 71.40 1.1332 times
Tue 30 June 2026 70.53 (-0.68%) 70.92 70.36 - 71.33 0.859 times
Mon 29 June 2026 71.01 (-0.36%) 70.98 70.62 - 71.56 0.8869 times
Fri 26 June 2026 71.27 (2.86%) 70.10 69.34 - 71.36 1.547 times
Thu 25 June 2026 69.29 (-1.08%) 69.71 69.04 - 70.93 1.1967 times
Wed 24 June 2026 70.05 (1.58%) 69.27 68.89 - 70.57 1.4787 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 69.82 and 72.45

Weekly Target 169.15
Weekly Target 270.49
Weekly Target 371.783333333333
Weekly Target 473.12
Weekly Target 574.41

Weekly price and volumes for W R

Date Closing Open Range Volume
Thu 09 July 2026 71.82 (-0.36%) 72.00 70.45 - 73.08 0.6124 times
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.7618 times
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.3488 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 1.0258 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.1505 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.1146 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.5871 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.9502 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.9558 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.4929 times
Wed 06 May 2026 66.12 (-0.39%) 66.02 65.80 - 67.23 0.5319 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 70.88 and 74.03

Monthly Target 168.46
Monthly Target 270.14
Monthly Target 371.61
Monthly Target 473.29
Monthly Target 574.76

Monthly price and volumes W R

Date Closing Open Range Volume
Thu 09 July 2026 71.82 (1.83%) 70.79 69.93 - 73.08 0.2008 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 0.9565 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.9167 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9374 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8671 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9383 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0615 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7319 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8138 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5759 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8366 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 71.52
12 day DMA 70.78
20 day DMA 69.61
35 day DMA 68.23
50 day DMA 67.7
100 day DMA 67.84
150 day DMA 68.27
200 day DMA 70.1

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3971.1871.14
12 day EMA70.6470.4270.27
20 day EMA69.8669.6569.48
35 day EMA68.9568.7868.63
50 day EMA68.0467.8967.75

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5271.2971.15
12 day SMA70.7870.3970.05
20 day SMA69.6169.3869.15
35 day SMA68.2368.1468.01
50 day SMA67.767.6167.51
100 day SMA67.8467.8167.82
150 day SMA68.2768.2868.29
200 day SMA70.170.1170.12
Back to top | Use Dark Theme