WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 71.34 and 72.61
| Daily Target 1 | 70.33 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 71.596666666667 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 72.87 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.82 (0.79%) | 71.26 | 70.85 - 72.12 | 1.0011 times | Wed 08 July 2026 | 71.26 (-0.39%) | 71.45 | 71.10 - 72.46 | 0.4074 times | Tue 07 July 2026 | 71.54 (0.87%) | 71.78 | 71.48 - 73.08 | 0.889 times | Mon 06 July 2026 | 70.92 (-1.61%) | 72.00 | 70.45 - 72.08 | 0.9362 times | Thu 02 July 2026 | 72.08 (2.01%) | 70.75 | 69.93 - 72.31 | 1.1435 times | Wed 01 July 2026 | 70.66 (0.18%) | 70.79 | 70.03 - 71.40 | 1.1332 times | Tue 30 June 2026 | 70.53 (-0.68%) | 70.92 | 70.36 - 71.33 | 0.859 times | Mon 29 June 2026 | 71.01 (-0.36%) | 70.98 | 70.62 - 71.56 | 0.8869 times | Fri 26 June 2026 | 71.27 (2.86%) | 70.10 | 69.34 - 71.36 | 1.547 times | Thu 25 June 2026 | 69.29 (-1.08%) | 69.71 | 69.04 - 70.93 | 1.1967 times | Wed 24 June 2026 | 70.05 (1.58%) | 69.27 | 68.89 - 70.57 | 1.4787 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 69.82 and 72.45
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.783333333333 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.82 (-0.36%) | 72.00 | 70.45 - 73.08 | 0.6124 times | Thu 02 July 2026 | 72.08 (1.14%) | 70.98 | 69.93 - 72.31 | 0.7618 times | Fri 26 June 2026 | 71.27 (6.09%) | 67.28 | 67.00 - 71.36 | 1.3488 times | Thu 18 June 2026 | 67.18 (-1.6%) | 68.15 | 67.00 - 68.94 | 1.0258 times | Fri 12 June 2026 | 68.27 (-0.44%) | 67.80 | 66.63 - 68.77 | 1.1505 times | Fri 05 June 2026 | 68.57 (7.92%) | 63.20 | 62.87 - 68.79 | 1.1146 times | Fri 29 May 2026 | 63.54 (-5.92%) | 67.44 | 63.35 - 67.80 | 1.5871 times | Fri 22 May 2026 | 67.54 (1.64%) | 66.49 | 66.27 - 69.10 | 0.9502 times | Fri 15 May 2026 | 66.45 (1.17%) | 66.02 | 65.07 - 67.16 | 0.9558 times | Fri 08 May 2026 | 65.68 (-0.67%) | 66.43 | 65.57 - 67.13 | 0.4929 times | Wed 06 May 2026 | 66.12 (-0.39%) | 66.02 | 65.80 - 67.23 | 0.5319 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 70.88 and 74.03
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 71.61 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.82 (1.83%) | 70.79 | 69.93 - 73.08 | 0.2008 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9565 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9167 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9374 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8671 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9383 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0615 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7319 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8138 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5759 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8366 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 70.78 |
| 20 day DMA | 69.61 |
| 35 day DMA | 68.23 |
| 50 day DMA | 67.7 |
| 100 day DMA | 67.84 |
| 150 day DMA | 68.27 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.18 | 71.14 |
| 12 day EMA | 70.64 | 70.42 | 70.27 |
| 20 day EMA | 69.86 | 69.65 | 69.48 |
| 35 day EMA | 68.95 | 68.78 | 68.63 |
| 50 day EMA | 68.04 | 67.89 | 67.75 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.29 | 71.15 |
| 12 day SMA | 70.78 | 70.39 | 70.05 |
| 20 day SMA | 69.61 | 69.38 | 69.15 |
| 35 day SMA | 68.23 | 68.14 | 68.01 |
| 50 day SMA | 67.7 | 67.61 | 67.51 |
| 100 day SMA | 67.84 | 67.81 | 67.82 |
| 150 day SMA | 68.27 | 68.28 | 68.29 |
| 200 day SMA | 70.1 | 70.11 | 70.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
