Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 35.64 and 36.33
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.183333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 36.87 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.06 (-1.77%) | 36.59 | 35.90 - 36.59 | 0.9693 times | Thu 09 April 2026 | 36.71 (1.61%) | 35.92 | 35.87 - 36.94 | 1.228 times | Wed 08 April 2026 | 36.13 (2.93%) | 35.99 | 35.72 - 36.41 | 1.2984 times | Tue 07 April 2026 | 35.10 (0.03%) | 35.05 | 34.93 - 35.39 | 0.8802 times | Mon 06 April 2026 | 35.09 (1.12%) | 34.69 | 34.51 - 35.13 | 0.9185 times | Thu 02 April 2026 | 34.70 (0.49%) | 34.01 | 33.92 - 34.83 | 0.7911 times | Wed 01 April 2026 | 34.53 (0.12%) | 34.62 | 34.52 - 35.15 | 1.115 times | Tue 31 March 2026 | 34.49 (2.25%) | 34.16 | 33.89 - 34.63 | 1.1563 times | Mon 30 March 2026 | 33.73 (1.08%) | 33.63 | 33.37 - 33.81 | 0.9227 times | Fri 27 March 2026 | 33.37 (-1.53%) | 33.76 | 33.26 - 33.88 | 0.7204 times | Thu 26 March 2026 | 33.89 (0.06%) | 33.70 | 33.39 - 34.03 | 0.6598 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 35.29 and 37.72
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.06 (3.92%) | 34.69 | 34.51 - 36.94 | 1.4187 times | Thu 02 April 2026 | 34.70 (3.99%) | 33.63 | 33.37 - 35.15 | 1.0679 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 1.0721 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.6327 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 33.62 | 1.0098 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 1.3611 times | Fri 27 February 2026 | 34.87 (-5.37%) | 36.82 | 34.57 - 37.20 | 1.5391 times | Fri 20 February 2026 | 36.85 (0.55%) | 36.69 | 35.97 - 37.22 | 0.7898 times | Fri 13 February 2026 | 36.65 (0%) | 36.56 | 36.14 - 36.98 | 0.192 times | Fri 13 February 2026 | 36.65 (-3.27%) | 37.76 | 35.85 - 38.10 | 0.9166 times | Fri 06 February 2026 | 37.89 (7.37%) | 35.33 | 35.11 - 38.10 | 1.185 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 34.99 and 38.01
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.06 (4.55%) | 34.62 | 33.92 - 36.94 | 0.3971 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.9535 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9514 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9532 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1262 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7557 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3853 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2897 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9252 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2625 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0338 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.23 |
| 100 day DMA | 34.39 |
| 150 day DMA | 33.49 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.71 | 35.21 |
| 12 day EMA | 35.12 | 34.95 | 34.63 |
| 20 day EMA | 34.84 | 34.71 | 34.5 |
| 35 day EMA | 34.95 | 34.88 | 34.77 |
| 50 day EMA | 35.31 | 35.28 | 35.22 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.55 | 35.11 |
| 12 day SMA | 34.81 | 34.62 | 34.36 |
| 20 day SMA | 34.22 | 34.08 | 33.91 |
| 35 day SMA | 34.66 | 34.68 | 34.67 |
| 50 day SMA | 35.23 | 35.21 | 35.17 |
| 100 day SMA | 34.39 | 34.34 | 34.29 |
| 150 day SMA | 33.49 | 33.46 | 33.44 |
| 200 day SMA | 33.08 | 33.06 | 33.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.