Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 34.78 and 35.75
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.946666666667 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.92 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.23 (2.71%) | 34.53 | 34.32 - 35.29 | 0.9125 times | Wed 28 January 2026 | 34.30 (-2.61%) | 34.79 | 33.94 - 35.41 | 1.4535 times | Tue 27 January 2026 | 35.22 (0.92%) | 34.90 | 34.75 - 35.24 | 1.0144 times | Mon 26 January 2026 | 34.90 (0.66%) | 34.75 | 34.15 - 35.00 | 0.9945 times | Fri 23 January 2026 | 34.67 (-4.15%) | 36.01 | 34.54 - 36.01 | 0.9845 times | Thu 22 January 2026 | 36.17 (1.23%) | 35.72 | 35.62 - 36.86 | 1.5191 times | Wed 21 January 2026 | 35.73 (5.34%) | 33.84 | 33.84 - 35.81 | 1.2296 times | Tue 20 January 2026 | 33.92 (-1.34%) | 33.91 | 33.77 - 34.26 | 0.531 times | Fri 16 January 2026 | 34.38 (-0.58%) | 34.48 | 34.16 - 34.70 | 0.7631 times | Thu 15 January 2026 | 34.58 (2.31%) | 33.78 | 33.78 - 34.79 | 0.5978 times | Wed 14 January 2026 | 33.80 (0.69%) | 33.50 | 33.27 - 33.93 | 0.7138 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 34.59 and 36.06
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.23 (1.62%) | 34.75 | 33.94 - 35.41 | 1.0794 times | Fri 23 January 2026 | 34.67 (0.84%) | 33.91 | 33.77 - 36.86 | 1.0521 times | Fri 16 January 2026 | 34.38 (-0.17%) | 34.25 | 33.27 - 34.79 | 0.8011 times | Fri 09 January 2026 | 34.44 (3.3%) | 33.22 | 33.20 - 35.28 | 0.9439 times | Fri 02 January 2026 | 33.34 (-2.34%) | 34.17 | 32.74 - 34.28 | 0.7774 times | Fri 26 December 2025 | 34.14 (-1.9%) | 34.80 | 34.01 - 35.03 | 0.7482 times | Fri 19 December 2025 | 34.80 (-0.49%) | 35.12 | 34.44 - 35.55 | 1.4257 times | Fri 12 December 2025 | 34.97 (7.01%) | 32.87 | 32.58 - 35.27 | 1.4848 times | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 1.0065 times | Fri 28 November 2025 | 32.27 (2.74%) | 31.41 | 31.25 - 32.85 | 0.6809 times | Fri 21 November 2025 | 31.41 (0.77%) | 30.97 | 29.75 - 32.04 | 0.9872 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 33.99 and 38.11
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.23 (5.99%) | 33.34 | 32.74 - 36.86 | 0.8192 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.0321 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.6926 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.2696 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.182 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8479 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.1571 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 0.9474 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8252 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.2268 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.2727 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.69 |
| 100 day DMA | 32.66 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.8 | 35.05 |
| 12 day EMA | 34.77 | 34.69 | 34.76 |
| 20 day EMA | 34.56 | 34.49 | 34.51 |
| 35 day EMA | 34.06 | 33.99 | 33.97 |
| 50 day EMA | 33.62 | 33.55 | 33.52 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35.05 | 35.34 |
| 12 day SMA | 34.71 | 34.59 | 34.6 |
| 20 day SMA | 34.44 | 34.35 | 34.34 |
| 35 day SMA | 34.44 | 34.38 | 34.33 |
| 50 day SMA | 33.69 | 33.61 | 33.55 |
| 100 day SMA | 32.66 | 32.63 | 32.62 |
| 150 day SMA | 32.42 | 32.39 | 32.37 |
| 200 day SMA | 31.93 | 31.89 | 31.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.