Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 37.9 and 38.51
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.386666666667 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.25 (-1.06%) | 38.73 | 38.15 - 38.76 | 0.686 times | Fri 25 September 2026 | 38.66 (0.62%) | 38.47 | 38.47 - 38.95 | 0.701 times | Thu 24 September 2026 | 38.42 (0.87%) | 38.44 | 37.84 - 38.57 | 0.5573 times | Wed 23 September 2026 | 38.09 (-1.04%) | 38.63 | 38.05 - 38.79 | 0.766 times | Tue 22 September 2026 | 38.49 (-1.56%) | 38.92 | 38.46 - 39.56 | 1.2463 times | Mon 21 September 2026 | 39.10 (-0.69%) | 39.45 | 39.09 - 39.63 | 0.7001 times | Fri 18 September 2026 | 39.37 (0.46%) | 38.87 | 38.65 - 39.48 | 2.4746 times | Thu 17 September 2026 | 39.19 (-0.89%) | 39.94 | 39.09 - 39.94 | 1.0444 times | Wed 16 September 2026 | 39.54 (-2.1%) | 40.33 | 38.87 - 40.36 | 0.9045 times | Tue 15 September 2026 | 40.39 (0.02%) | 40.33 | 40.20 - 40.77 | 0.9199 times | Mon 14 September 2026 | 40.38 (0.5%) | 40.18 | 40.14 - 40.62 | 0.9714 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 37.9 and 38.51
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.386666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.25 (-1.06%) | 38.73 | 38.15 - 38.76 | 0.1913 times | Fri 25 September 2026 | 38.66 (-1.8%) | 39.45 | 37.84 - 39.63 | 1.1071 times | Fri 18 September 2026 | 39.37 (-2.02%) | 40.18 | 38.65 - 40.77 | 1.7607 times | Fri 11 September 2026 | 40.18 (-2.78%) | 41.12 | 39.59 - 41.39 | 0.9256 times | Fri 04 September 2026 | 41.33 (2.25%) | 40.37 | 39.32 - 41.62 | 1.4694 times | Fri 28 August 2026 | 40.42 (-1.08%) | 40.86 | 39.82 - 41.28 | 0.6773 times | Fri 21 August 2026 | 40.86 (-4.29%) | 42.47 | 40.52 - 42.95 | 0.9602 times | Fri 14 August 2026 | 42.69 (2.4%) | 41.51 | 41.34 - 43.02 | 0.9121 times | Fri 07 August 2026 | 41.69 (0.75%) | 41.45 | 41.11 - 42.50 | 0.9574 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 1.0388 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.2212 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 36.16 and 39.94
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.25 (-4.4%) | 39.95 | 37.84 - 41.62 | 1.2484 times | Mon 31 August 2026 | 40.01 (-3.31%) | 41.45 | 39.82 - 43.02 | 0.8608 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.2915 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.6266 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.7073 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.8459 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.579 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.5777 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.5788 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.6839 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.4589 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.67 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.73 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.67 | 38.67 |
| 12 day EMA | 39.04 | 39.18 | 39.28 |
| 20 day EMA | 39.48 | 39.61 | 39.71 |
| 35 day EMA | 40.01 | 40.11 | 40.2 |
| 50 day EMA | 40.45 | 40.54 | 40.62 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.55 | 38.69 |
| 12 day SMA | 39.17 | 39.34 | 39.46 |
| 20 day SMA | 39.67 | 39.78 | 39.87 |
| 35 day SMA | 40.44 | 40.54 | 40.62 |
| 50 day SMA | 40.73 | 40.78 | 40.82 |
| 100 day SMA | 38.58 | 38.54 | 38.5 |
| 150 day SMA | 37.26 | 37.24 | 37.23 |
| 200 day SMA | 36.75 | 36.73 | 36.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.