Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 38.67 and 39.38
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.836666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.55 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.88 (1.17%) | 38.65 | 38.46 - 39.17 | 0.2967 times | Wed 08 July 2026 | 38.43 (-2.24%) | 39.32 | 38.26 - 39.43 | 0.275 times | Tue 07 July 2026 | 39.31 (-2.09%) | 40.22 | 39.17 - 40.33 | 0.8462 times | Mon 06 July 2026 | 40.15 (1.29%) | 39.64 | 39.38 - 40.20 | 0.6782 times | Thu 02 July 2026 | 39.64 (-0.78%) | 40.00 | 39.38 - 40.26 | 0.8937 times | Wed 01 July 2026 | 39.95 (2.36%) | 39.19 | 39.06 - 40.04 | 0.9893 times | Tue 30 June 2026 | 39.03 (0.62%) | 38.69 | 38.55 - 39.18 | 1.221 times | Mon 29 June 2026 | 38.79 (-0.03%) | 38.57 | 38.22 - 38.81 | 0.8479 times | Fri 26 June 2026 | 38.80 (0.65%) | 38.61 | 38.50 - 39.25 | 2.9432 times | Thu 25 June 2026 | 38.55 (1.82%) | 38.08 | 38.00 - 38.65 | 1.0088 times | Wed 24 June 2026 | 37.86 (1.56%) | 37.28 | 36.92 - 38.09 | 1.3822 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 37.54 and 39.61
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.88 (-1.92%) | 39.64 | 38.26 - 40.33 | 0.4505 times | Thu 02 July 2026 | 39.64 (2.16%) | 38.57 | 38.22 - 40.26 | 0.8495 times | Fri 26 June 2026 | 38.80 (6.92%) | 36.10 | 36.10 - 39.25 | 1.6218 times | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 3.6724 times | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 1.3289 times | Fri 05 June 2026 | 34.39 (-0.75%) | 34.33 | 33.59 - 34.77 | 0.4777 times | Fri 29 May 2026 | 34.65 (0.26%) | 34.64 | 34.13 - 35.08 | 0.2913 times | Fri 22 May 2026 | 34.56 (4.51%) | 33.32 | 33.07 - 34.98 | 0.4612 times | Fri 15 May 2026 | 33.07 (-3.42%) | 34.35 | 32.72 - 34.35 | 0.5039 times | Fri 08 May 2026 | 34.24 (-0.58%) | 34.40 | 34.01 - 34.74 | 0.3428 times | Wed 06 May 2026 | 34.44 (-0.17%) | 34.05 | 33.81 - 34.73 | 0.3046 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 37.54 and 39.61
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.88 (-0.38%) | 39.19 | 38.26 - 40.33 | 0.3632 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 3.2043 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.8629 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.0319 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.7064 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.7048 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.7061 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.8343 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5598 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.0262 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 0.9554 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.89 |
| 20 day DMA | 37.79 |
| 35 day DMA | 36.39 |
| 50 day DMA | 35.63 |
| 100 day DMA | 35.28 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.11 | 39.45 |
| 12 day EMA | 38.62 | 38.57 | 38.6 |
| 20 day EMA | 37.93 | 37.83 | 37.77 |
| 35 day EMA | 36.93 | 36.82 | 36.72 |
| 50 day EMA | 35.87 | 35.75 | 35.64 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.5 | 39.62 |
| 12 day SMA | 38.89 | 38.71 | 38.53 |
| 20 day SMA | 37.79 | 37.63 | 37.47 |
| 35 day SMA | 36.39 | 36.23 | 36.08 |
| 50 day SMA | 35.63 | 35.55 | 35.47 |
| 100 day SMA | 35.28 | 35.25 | 35.24 |
| 150 day SMA | 35.11 | 35.07 | 35.03 |
| 200 day SMA | 34.23 | 34.19 | 34.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.