Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.25 and 18.71
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.06 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.55 (-1.12%) | 18.82 | 18.40 - 18.86 | 0.7365 times | Thu 09 April 2026 | 18.76 (2.23%) | 18.34 | 18.22 - 18.79 | 1.207 times | Wed 08 April 2026 | 18.35 (0.05%) | 18.51 | 18.31 - 18.72 | 1.2453 times | Tue 07 April 2026 | 18.34 (-0.16%) | 18.37 | 18.30 - 18.46 | 0.8831 times | Mon 06 April 2026 | 18.37 (0.88%) | 18.16 | 18.16 - 18.50 | 1.2607 times | Thu 02 April 2026 | 18.21 (-0.16%) | 18.10 | 18.00 - 18.25 | 0.9367 times | Wed 01 April 2026 | 18.24 (1.16%) | 18.16 | 18.11 - 18.39 | 0.7606 times | Tue 31 March 2026 | 18.03 (-0.93%) | 18.47 | 17.96 - 18.47 | 1.0517 times | Mon 30 March 2026 | 18.20 (0.44%) | 18.28 | 18.07 - 18.35 | 1.4544 times | Fri 27 March 2026 | 18.12 (-0.98%) | 18.28 | 18.00 - 18.32 | 0.464 times | Thu 26 March 2026 | 18.30 (-0.38%) | 18.27 | 18.08 - 18.62 | 0.6183 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.36 and 19.06
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.8997 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.4974 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 1.1313 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 1.105 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.09 | 0.9446 times | Fri 06 March 2026 | 17.46 (-1.97%) | 17.72 | 16.92 - 18.38 | 1.0343 times | Fri 27 February 2026 | 17.81 (-1.93%) | 18.11 | 17.47 - 18.50 | 0.8003 times | Fri 20 February 2026 | 18.16 (0.39%) | 18.11 | 17.60 - 18.54 | 0.6491 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.147 times | Fri 13 February 2026 | 18.09 (0.22%) | 18.12 | 17.48 - 18.17 | 0.7914 times | Fri 06 February 2026 | 18.05 (-1.31%) | 18.39 | 17.66 - 18.88 | 1.3617 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.28 and 19.14
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.55 (2.88%) | 18.16 | 18.00 - 18.86 | 0.6225 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2697 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.9321 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8373 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 1.0113 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7108 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.2779 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3807 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0945 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8631 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.9854 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.3 |
| 150 day DMA | 16.6 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.45 | 18.3 |
| 12 day EMA | 18.33 | 18.29 | 18.21 |
| 20 day EMA | 18.22 | 18.18 | 18.12 |
| 35 day EMA | 18.14 | 18.12 | 18.08 |
| 50 day EMA | 18.07 | 18.05 | 18.02 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.41 | 18.3 |
| 12 day SMA | 18.32 | 18.3 | 18.26 |
| 20 day SMA | 18.14 | 18.1 | 18.03 |
| 35 day SMA | 18.01 | 18 | 17.98 |
| 50 day SMA | 18.05 | 18.03 | 18 |
| 100 day SMA | 17.3 | 17.27 | 17.23 |
| 150 day SMA | 16.6 | 16.58 | 16.55 |
| 200 day SMA | 15.94 | 15.91 | 15.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.