WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 14.24 and 14.36
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.39 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.26 (-0.42%) | 14.24 | 14.22 - 14.34 | 0.4905 times | Wed 20 August 2025 | 14.32 (0.77%) | 14.21 | 14.21 - 14.37 | 0.5794 times | Tue 19 August 2025 | 14.21 (0.14%) | 14.18 | 14.15 - 14.29 | 0.5659 times | Mon 18 August 2025 | 14.19 (0.78%) | 14.07 | 14.07 - 14.22 | 0.3747 times | Fri 15 August 2025 | 14.08 (-2.02%) | 14.43 | 14.04 - 14.43 | 0.5736 times | Thu 14 August 2025 | 14.37 (0.98%) | 14.15 | 14.09 - 14.48 | 0.7223 times | Wed 13 August 2025 | 14.23 (1.93%) | 13.99 | 13.79 - 14.40 | 4.2816 times | Tue 12 August 2025 | 13.96 (1.45%) | 13.80 | 13.78 - 14.11 | 1.3422 times | Mon 11 August 2025 | 13.76 (1.03%) | 13.68 | 13.58 - 13.80 | 0.7377 times | Fri 08 August 2025 | 13.62 (1.26%) | 13.59 | 13.49 - 13.68 | 0.3322 times | Thu 07 August 2025 | 13.45 (-0.44%) | 13.65 | 13.42 - 13.65 | 0.5002 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 14.17 and 14.47
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.233333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.26 (1.28%) | 14.07 | 14.07 - 14.37 | 0.4971 times | Fri 15 August 2025 | 14.08 (3.38%) | 13.68 | 13.58 - 14.48 | 1.8933 times | Fri 08 August 2025 | 13.62 (3.1%) | 13.34 | 13.11 - 13.68 | 0.5778 times | Fri 01 August 2025 | 13.21 (-3.79%) | 13.72 | 13.08 - 13.89 | 0.9579 times | Fri 25 July 2025 | 13.73 (2.85%) | 13.39 | 13.39 - 14.16 | 1.1508 times | Fri 18 July 2025 | 13.35 (-0.89%) | 13.36 | 13.13 - 13.63 | 0.7972 times | Fri 11 July 2025 | 13.47 (-5.01%) | 14.04 | 13.44 - 14.33 | 1.1393 times | Thu 03 July 2025 | 14.18 (1.87%) | 14.02 | 13.81 - 14.33 | 0.6585 times | Fri 27 June 2025 | 13.92 (3.42%) | 13.44 | 13.41 - 14.12 | 1.7605 times | Fri 20 June 2025 | 13.46 (0.15%) | 13.27 | 13.25 - 13.51 | 0.5677 times | Fri 13 June 2025 | 13.44 (0.3%) | 13.51 | 13.40 - 13.88 | 1.1154 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 13.67 and 15.07
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.26 (7.14%) | 13.29 | 13.08 - 14.48 | 0.7388 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.9696 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 1.1069 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.1731 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.2497 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.7729 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 1.0524 times | Fri 31 January 2025 | 13.74 (2.23%) | 13.46 | 11.95 - 14.41 | 1.3913 times | Tue 31 December 2024 | 13.44 (-11.29%) | 14.89 | 13.13 - 15.21 | 0.8114 times | Tue 26 November 2024 | 15.15 (2.78%) | 14.88 | 14.60 - 16.86 | 0.7339 times | Thu 31 October 2024 | 14.74 (0.27%) | 14.57 | 13.47 - 15.21 | 0.779 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.2 | 14.14 |
| 12 day EMA | 14.06 | 14.02 | 13.96 |
| 20 day EMA | 13.93 | 13.9 | 13.86 |
| 35 day EMA | 13.81 | 13.78 | 13.75 |
| 50 day EMA | 13.73 | 13.71 | 13.68 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.23 | 14.22 |
| 12 day SMA | 14 | 13.93 | 13.84 |
| 20 day SMA | 13.81 | 13.81 | 13.77 |
| 35 day SMA | 13.77 | 13.76 | 13.74 |
| 50 day SMA | 13.73 | 13.71 | 13.69 |
| 100 day SMA | 13.14 | 13.13 | 13.13 |
| 150 day SMA | 13.35 | 13.34 | 13.32 |
| 200 day SMA | 13.63 | 13.63 | 13.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.