WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 19.39 and 19.76

Daily Target 119.1
Daily Target 219.31
Daily Target 319.47
Daily Target 419.68
Daily Target 519.84

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Thu 09 July 2026 19.52 (1.04%) 19.32 19.26 - 19.63 0.4159 times
Wed 08 July 2026 19.32 (-3.64%) 19.86 19.30 - 19.93 0.5441 times
Tue 07 July 2026 20.05 (0.4%) 20.15 19.91 - 20.37 0.5647 times
Mon 06 July 2026 19.97 (-3.06%) 20.53 19.96 - 20.60 0.5331 times
Thu 02 July 2026 20.60 (-1.39%) 21.00 20.58 - 21.03 0.7167 times
Wed 01 July 2026 20.89 (0.77%) 20.71 20.20 - 20.93 0.8431 times
Tue 30 June 2026 20.73 (0.63%) 20.51 20.33 - 20.80 0.865 times
Mon 29 June 2026 20.60 (1.18%) 20.34 19.98 - 20.68 0.8405 times
Fri 26 June 2026 20.36 (0.89%) 20.18 19.70 - 20.44 3.7495 times
Thu 25 June 2026 20.18 (2.02%) 19.80 19.72 - 20.24 0.9273 times
Wed 24 June 2026 19.78 (1.54%) 19.64 19.55 - 19.89 0.5862 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.72 and 20.06

Weekly Target 118.45
Weekly Target 218.99
Weekly Target 319.793333333333
Weekly Target 420.33
Weekly Target 521.13

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Thu 09 July 2026 19.52 (-5.24%) 20.53 19.26 - 20.60 0.7957 times
Thu 02 July 2026 20.60 (1.18%) 20.34 19.98 - 21.03 1.2625 times
Fri 26 June 2026 20.36 (5.99%) 19.24 19.06 - 20.44 2.3739 times
Thu 18 June 2026 19.21 (-2.09%) 19.65 18.89 - 19.76 0.8867 times
Fri 12 June 2026 19.62 (4.47%) 18.78 18.57 - 19.69 0.9694 times
Fri 05 June 2026 18.78 (1.46%) 18.47 18.11 - 19.00 0.7672 times
Fri 29 May 2026 18.51 (0.98%) 18.38 18.38 - 18.75 0.5103 times
Fri 22 May 2026 18.33 (2.06%) 18.03 18.03 - 18.72 0.9359 times
Fri 15 May 2026 17.96 (-4.06%) 18.77 17.78 - 18.77 0.9378 times
Fri 08 May 2026 18.72 (1.79%) 18.22 18.22 - 18.76 0.5607 times
Wed 06 May 2026 18.39 (1.6%) 18.06 17.80 - 18.48 0.7216 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.51 and 20.28

Monthly Target 118.17
Monthly Target 218.84
Monthly Target 319.936666666667
Monthly Target 420.61
Monthly Target 521.71

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Thu 09 July 2026 19.52 (-5.84%) 20.71 19.26 - 21.03 0.3855 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.5592 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 1.061 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.4008 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.176 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.8633 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.7755 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.9366 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6584 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.1836 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.2788 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.12
20 day DMA 19.78
35 day DMA 19.24
50 day DMA 18.94
100 day DMA 18.51
150 day DMA 18.06
200 day DMA 17.39

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.9520.26
12 day EMA19.8919.9620.08
20 day EMA19.7319.7519.8
35 day EMA19.3919.3819.38
50 day EMA18.9618.9418.92

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8920.1720.45
12 day SMA20.1220.0920.08
20 day SMA19.7819.7519.71
35 day SMA19.2419.2119.17
50 day SMA18.9418.9218.88
100 day SMA18.5118.4918.48
150 day SMA18.0618.0418.01
200 day SMA17.3917.3617.34
Back to top | Use Dark Theme