WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 19.6 and 20.05

Daily Target 119.24
Daily Target 219.5
Daily Target 319.69
Daily Target 419.95
Daily Target 520.14

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 10 July 2026 19.76 (1.23%) 19.55 19.43 - 19.88 0.4781 times
Thu 09 July 2026 19.52 (1.04%) 19.32 19.26 - 19.63 0.4365 times
Wed 08 July 2026 19.32 (-3.64%) 19.86 19.30 - 19.93 0.5711 times
Tue 07 July 2026 20.05 (0.4%) 20.15 19.91 - 20.37 0.5927 times
Mon 06 July 2026 19.97 (-3.06%) 20.53 19.96 - 20.60 0.5595 times
Thu 02 July 2026 20.60 (-1.39%) 21.00 20.58 - 21.03 0.7522 times
Wed 01 July 2026 20.89 (0.77%) 20.71 20.20 - 20.93 0.8848 times
Tue 30 June 2026 20.73 (0.63%) 20.51 20.33 - 20.80 0.9078 times
Mon 29 June 2026 20.60 (1.18%) 20.34 19.98 - 20.68 0.8821 times
Fri 26 June 2026 20.36 (0.89%) 20.18 19.70 - 20.44 3.9352 times
Thu 25 June 2026 20.18 (2.02%) 19.80 19.72 - 20.24 0.9732 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.84 and 20.18

Weekly Target 118.53
Weekly Target 219.15
Weekly Target 319.873333333333
Weekly Target 420.49
Weekly Target 521.21

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 10 July 2026 19.76 (-4.08%) 20.53 19.26 - 20.60 0.955 times
Thu 02 July 2026 20.60 (1.18%) 20.34 19.98 - 21.03 1.2406 times
Fri 26 June 2026 20.36 (5.99%) 19.24 19.06 - 20.44 2.3328 times
Thu 18 June 2026 19.21 (-2.09%) 19.65 18.89 - 19.76 0.8714 times
Fri 12 June 2026 19.62 (4.47%) 18.78 18.57 - 19.69 0.9526 times
Fri 05 June 2026 18.78 (1.46%) 18.47 18.11 - 19.00 0.7539 times
Fri 29 May 2026 18.51 (0.98%) 18.38 18.38 - 18.75 0.5014 times
Fri 22 May 2026 18.33 (2.06%) 18.03 18.03 - 18.72 0.9197 times
Fri 15 May 2026 17.96 (-4.06%) 18.77 17.78 - 18.77 0.9216 times
Fri 08 May 2026 18.72 (1.79%) 18.22 18.22 - 18.76 0.551 times
Wed 06 May 2026 18.39 (1.6%) 18.06 17.80 - 18.48 0.7091 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.63 and 20.4

Monthly Target 118.25
Monthly Target 219
Monthly Target 320.016666666667
Monthly Target 420.77
Monthly Target 521.79

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 10 July 2026 19.76 (-4.68%) 20.71 19.26 - 21.03 0.432 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.5516 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 1.0559 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.3941 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.1704 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.8591 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.7718 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.9321 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6552 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.1779 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.2726 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.15
20 day DMA 19.8
35 day DMA 19.29
50 day DMA 18.98
100 day DMA 18.52
150 day DMA 18.09
200 day DMA 17.4

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8119.95
12 day EMA19.8719.8919.96
20 day EMA19.7319.7319.75
35 day EMA19.419.3819.37
50 day EMA18.9718.9418.92

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.8920.17
12 day SMA20.1520.1220.09
20 day SMA19.819.7819.75
35 day SMA19.2919.2419.21
50 day SMA18.9818.9418.92
100 day SMA18.5218.5118.49
150 day SMA18.0918.0618.04
200 day SMA17.417.3917.36
Back to top | Use Dark Theme