WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 18.28 and 18.78

Daily Target 118.15
Daily Target 218.4
Daily Target 318.646666666667
Daily Target 418.9
Daily Target 519.15

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 10 April 2026 18.66 (-0.05%) 18.76 18.39 - 18.89 0.5299 times
Thu 09 April 2026 18.67 (-0.9%) 18.62 18.42 - 19.03 0.8643 times
Wed 08 April 2026 18.84 (3.23%) 19.08 18.81 - 19.63 1.0839 times
Tue 07 April 2026 18.25 (1%) 17.90 17.65 - 18.28 1.0735 times
Mon 06 April 2026 18.07 (3.91%) 17.32 17.19 - 18.10 0.8176 times
Thu 02 April 2026 17.39 (-1.31%) 17.03 16.76 - 18.03 0.7988 times
Wed 01 April 2026 17.62 (1.5%) 17.39 17.19 - 17.82 1.1096 times
Tue 31 March 2026 17.36 (4.77%) 16.96 16.61 - 17.72 1.3787 times
Mon 30 March 2026 16.57 (-3.16%) 17.34 16.52 - 17.34 1.3454 times
Fri 27 March 2026 17.11 (-7.26%) 18.24 17.00 - 18.35 0.9983 times
Thu 26 March 2026 18.45 (-1.07%) 18.41 18.01 - 18.71 1.167 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 17.93 and 20.37

Weekly Target 116.05
Weekly Target 217.36
Weekly Target 318.493333333333
Weekly Target 419.8
Weekly Target 520.93

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 10 April 2026 18.66 (7.3%) 17.32 17.19 - 19.63 1.0935 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 1.1594 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 1.0735 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.8765 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 19.87 0.9354 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.2841 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.7508 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.9697 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1624 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.6947 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.3267 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 17.71 and 20.58

Monthly Target 115.48
Monthly Target 217.07
Monthly Target 318.35
Monthly Target 419.94
Monthly Target 521.22

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 10 April 2026 18.66 (7.49%) 17.39 16.76 - 19.63 0.278 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8585 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8679 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7937 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.202 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8821 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0732 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0089 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2099 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8259 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7221 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 18.5
12 day DMA 17.97
20 day DMA 17.92
35 day DMA 19.42
50 day DMA 19.92
100 day DMA 19.89
150 day DMA 20.5
200 day DMA 22.18

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.3518.19
12 day EMA18.2418.1618.07
20 day EMA18.4318.4118.38
35 day EMA19.0119.0319.05
50 day EMA19.8719.9219.97

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.2418.03
12 day SMA17.9717.9417.89
20 day SMA17.9217.9518
35 day SMA19.4219.5119.59
50 day SMA19.9219.9619.99
100 day SMA19.8919.8819.88
150 day SMA20.520.5320.57
200 day SMA22.1822.2222.26
Back to top | Use Dark Theme