WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 19.71 and 20.42

Daily Target 119.54
Daily Target 219.87
Daily Target 320.253333333333
Daily Target 420.58
Daily Target 520.96

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 29 January 2026 20.19 (-0.25%) 20.28 19.93 - 20.64 2.111 times
Wed 28 January 2026 20.24 (-0.88%) 20.48 20.13 - 20.59 0.821 times
Tue 27 January 2026 20.42 (-0.1%) 20.41 20.10 - 20.66 0.7967 times
Mon 26 January 2026 20.44 (-3.22%) 21.17 20.32 - 21.45 0.8073 times
Fri 23 January 2026 21.12 (-1.72%) 21.40 20.97 - 21.53 0.7792 times
Thu 22 January 2026 21.49 (-0.6%) 21.87 21.42 - 21.94 0.7855 times
Wed 21 January 2026 21.62 (-0.37%) 21.30 20.91 - 21.89 1.1319 times
Tue 20 January 2026 21.70 (-3.56%) 22.10 21.55 - 22.43 0.782 times
Fri 16 January 2026 22.50 (0.36%) 22.29 22.22 - 22.66 0.9258 times
Thu 15 January 2026 22.42 (1.63%) 22.28 22.00 - 22.61 1.0595 times
Wed 14 January 2026 22.06 (1.8%) 21.66 21.49 - 22.10 0.6253 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 19.3 and 20.82

Weekly Target 119
Weekly Target 219.6
Weekly Target 320.523333333333
Weekly Target 421.12
Weekly Target 522.04

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 29 January 2026 20.19 (-4.4%) 21.17 19.93 - 21.45 0.7322 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.5615 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 0.6833 times
Fri 09 January 2026 21.88 (12.38%) 19.61 19.51 - 21.99 1.1058 times
Fri 02 January 2026 19.47 (-1.37%) 19.78 18.69 - 19.81 0.5354 times
Fri 26 December 2025 19.74 (4.67%) 18.80 18.65 - 19.75 0.4978 times
Fri 19 December 2025 18.86 (-7.55%) 20.60 18.28 - 20.71 1.6203 times
Fri 12 December 2025 20.40 (-1.02%) 20.63 20.08 - 21.89 1.2248 times
Fri 05 December 2025 20.61 (4.35%) 19.42 19.20 - 21.45 1.4527 times
Fri 28 November 2025 19.75 (12.15%) 17.38 17.14 - 20.70 1.5863 times
Fri 21 November 2025 17.61 (0.23%) 17.57 14.91 - 17.95 2.4251 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.54 and 23.32

Monthly Target 116.8
Monthly Target 218.49
Monthly Target 320.576666666667
Monthly Target 422.27
Monthly Target 524.36

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 29 January 2026 20.19 (7.22%) 19.10 18.88 - 22.66 0.6869 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.102 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.7255 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 0.9839 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.925 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1092 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.7571 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.662 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.7623 times
Wed 30 April 2025 25.12 (-9.64%) 27.68 21.91 - 29.06 1.2861 times
Mon 31 March 2025 27.80 (-15.63%) 33.20 26.91 - 33.32 2.0135 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 20.48
12 day DMA 21.32
20 day DMA 21.06
35 day DMA 20.51
50 day DMA 19.97
100 day DMA 20.72
150 day DMA 22.83
200 day DMA 23.79

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.6920.92
12 day EMA20.882121.14
20 day EMA20.8120.8720.94
35 day EMA20.4420.4520.46
50 day EMA19.8419.8319.81

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.7421.02
12 day SMA21.3221.4621.6
20 day SMA21.062120.95
35 day SMA20.5120.5220.53
50 day SMA19.9719.9119.85
100 day SMA20.7220.7520.79
150 day SMA22.8322.8822.93
200 day SMA23.7923.8123.83
Back to top | Use Dark Theme