Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 74.2 and 75.86
| Daily Target 1 | 73.84 |
| Daily Target 2 | 74.56 |
| Daily Target 3 | 75.5 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.16 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.28 (-1.26%) | 76.44 | 74.78 - 76.44 | 0.5428 times | Tue 07 July 2026 | 76.24 (-2.14%) | 78.25 | 76.16 - 79.00 | 1.0728 times | Mon 06 July 2026 | 77.91 (0.96%) | 77.06 | 76.86 - 78.01 | 0.5882 times | Thu 02 July 2026 | 77.17 (-1.66%) | 78.62 | 76.80 - 79.13 | 0.6199 times | Wed 01 July 2026 | 78.47 (2.27%) | 76.88 | 76.88 - 78.79 | 0.8644 times | Tue 30 June 2026 | 76.73 (0.04%) | 76.70 | 76.44 - 77.25 | 0.6812 times | Mon 29 June 2026 | 76.70 (-0.85%) | 76.96 | 76.18 - 77.15 | 0.8172 times | Fri 26 June 2026 | 77.36 (-0.65%) | 78.12 | 76.78 - 78.39 | 2.9624 times | Thu 25 June 2026 | 77.87 (1.63%) | 76.71 | 76.45 - 77.90 | 0.8419 times | Wed 24 June 2026 | 76.62 (0.82%) | 76.04 | 75.76 - 77.33 | 1.0092 times | Tue 23 June 2026 | 76.00 (1.2%) | 75.15 | 75.15 - 76.35 | 0.7305 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 72.92 and 77.14
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 76.353333333333 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.28 (-2.45%) | 77.06 | 74.78 - 79.00 | 0.631 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.854 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.8344 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.2436 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.1296 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 1.0785 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.644 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 0.9255 times | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.1093 times | Fri 08 May 2026 | 71.70 (-0.57%) | 72.45 | 71.24 - 73.22 | 0.5501 times | Wed 06 May 2026 | 72.11 (-0.03%) | 71.84 | 71.04 - 73.22 | 0.4666 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 72.86 and 77.21
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 76.396666666667 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.28 (-1.89%) | 76.88 | 74.78 - 79.13 | 0.2704 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4635 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9979 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0373 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9694 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1841 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0821 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1957 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8545 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9451 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8725 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 76.79 |
| 20 day DMA | 75.74 |
| 35 day DMA | 73.88 |
| 50 day DMA | 73.12 |
| 100 day DMA | 69.73 |
| 150 day DMA | 66.23 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 77.05 | 77.46 |
| 12 day EMA | 76.32 | 76.51 | 76.56 |
| 20 day EMA | 75.63 | 75.67 | 75.61 |
| 35 day EMA | 74.55 | 74.51 | 74.41 |
| 50 day EMA | 73.28 | 73.2 | 73.08 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 77.3 | 77.4 |
| 12 day SMA | 76.79 | 76.69 | 76.47 |
| 20 day SMA | 75.74 | 75.58 | 75.36 |
| 35 day SMA | 73.88 | 73.73 | 73.56 |
| 50 day SMA | 73.12 | 73.05 | 72.95 |
| 100 day SMA | 69.73 | 69.65 | 69.58 |
| 150 day SMA | 66.23 | 66.1 | 65.97 |
| 200 day SMA | 63.14 | 63.04 | 62.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.