Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 68.58 and 69.86
| Daily Target 1 | 68.34 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 69.62 |
| Daily Target 4 | 70.09 |
| Daily Target 5 | 70.9 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.28 (-1.44%) | 70.24 | 69.15 - 70.43 | 0.7644 times | Thu 09 April 2026 | 70.29 (2.4%) | 68.50 | 68.18 - 70.45 | 1.1307 times | Wed 08 April 2026 | 68.64 (2.83%) | 67.81 | 67.81 - 69.06 | 1.6266 times | Tue 07 April 2026 | 66.75 (-0.92%) | 67.27 | 66.65 - 67.98 | 1.1698 times | Mon 06 April 2026 | 67.37 (1.61%) | 66.21 | 65.89 - 67.41 | 0.5861 times | Thu 02 April 2026 | 66.30 (0.41%) | 65.42 | 64.98 - 66.54 | 0.935 times | Wed 01 April 2026 | 66.03 (0.87%) | 65.73 | 65.52 - 66.62 | 0.8027 times | Tue 31 March 2026 | 65.46 (1.6%) | 65.40 | 64.59 - 65.76 | 0.9345 times | Mon 30 March 2026 | 64.43 (1.53%) | 64.10 | 63.49 - 64.72 | 1.0825 times | Fri 27 March 2026 | 63.46 (-2.67%) | 65.00 | 63.43 - 65.22 | 0.9679 times | Thu 26 March 2026 | 65.20 (0.52%) | 64.43 | 64.22 - 65.35 | 0.7771 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 67.59 and 72.15
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 68.54 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.3229 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.9412 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.2466 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6385 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 63.92 | 1.1496 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.0976 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.2346 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.8841 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.2 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.2848 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 2.0611 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.13 and 72.6
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 68.236666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.28 (5.84%) | 65.73 | 64.98 - 70.45 | 0.3984 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0508 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2835 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.173 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2961 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9263 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0245 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9458 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9237 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9778 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9973 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 66.51 |
| 20 day DMA | 65.24 |
| 35 day DMA | 65.13 |
| 50 day DMA | 65.77 |
| 100 day DMA | 61.11 |
| 150 day DMA | 58.82 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.17 | 67.11 |
| 12 day EMA | 67.03 | 66.62 | 65.95 |
| 20 day EMA | 66.19 | 65.87 | 65.4 |
| 35 day EMA | 65.67 | 65.46 | 65.18 |
| 50 day EMA | 65.51 | 65.36 | 65.16 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 67.87 | 67.02 |
| 12 day SMA | 66.51 | 66.12 | 65.6 |
| 20 day SMA | 65.24 | 64.9 | 64.53 |
| 35 day SMA | 65.13 | 65.07 | 64.97 |
| 50 day SMA | 65.77 | 65.62 | 65.37 |
| 100 day SMA | 61.11 | 60.96 | 60.81 |
| 150 day SMA | 58.82 | 58.74 | 58.65 |
| 200 day SMA | 58.27 | 58.19 | 58.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.