WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets WilliamsSonoma

Strong Daily Stock price targets for WilliamsSonoma WSM are 228.63 and 235.29

Daily Target 1223.38
Daily Target 2227.21
Daily Target 3230.04333333333
Daily Target 4233.87
Daily Target 5236.7

Daily price and volume Williams Sonoma

Date Closing Open Range Volume
Mon 28 September 2026 231.03 (-0.38%) 228.39 226.22 - 232.88 0.7035 times
Fri 25 September 2026 231.90 (1.42%) 228.67 226.87 - 233.84 0.5083 times
Thu 24 September 2026 228.66 (0.36%) 227.93 225.80 - 229.82 0.7031 times
Wed 23 September 2026 227.83 (-2.09%) 231.44 227.52 - 232.83 0.8861 times
Tue 22 September 2026 232.69 (2.43%) 231.12 230.24 - 234.33 0.8928 times
Mon 21 September 2026 227.16 (1.32%) 226.10 222.77 - 228.89 0.8287 times
Fri 18 September 2026 224.20 (2.41%) 220.39 217.55 - 224.43 2.2222 times
Thu 17 September 2026 218.92 (0.33%) 222.66 218.35 - 224.33 0.9328 times
Wed 16 September 2026 218.20 (-1.48%) 220.56 216.68 - 224.67 1.0605 times
Tue 15 September 2026 221.47 (-3.47%) 229.69 220.85 - 229.69 1.2619 times
Mon 14 September 2026 229.43 (1.41%) 224.34 220.60 - 229.91 0.8215 times

Daily chart WilliamsSonoma

Weekly price and charts WilliamsSonoma

Strong weekly Stock price targets for WilliamsSonoma WSM are 228.63 and 235.29

Weekly Target 1223.38
Weekly Target 2227.21
Weekly Target 3230.04333333333
Weekly Target 4233.87
Weekly Target 5236.7

Weekly price and volumes for Williams Sonoma

Date Closing Open Range Volume
Mon 28 September 2026 231.03 (-0.38%) 228.39 226.22 - 232.88 0.1752 times
Fri 25 September 2026 231.90 (3.43%) 226.10 222.77 - 234.33 0.9512 times
Fri 18 September 2026 224.20 (-0.9%) 224.34 216.68 - 229.91 1.5688 times
Fri 11 September 2026 226.23 (-0.52%) 229.24 221.15 - 230.90 0.8896 times
Fri 04 September 2026 227.42 (-3.26%) 232.06 218.60 - 232.26 1.3294 times
Fri 28 August 2026 235.09 (-1.05%) 238.74 221.34 - 248.07 1.5382 times
Fri 21 August 2026 237.58 (-1.66%) 239.11 233.33 - 249.77 0.8557 times
Fri 14 August 2026 241.58 (-4.05%) 249.06 239.48 - 254.89 0.778 times
Fri 07 August 2026 251.78 (10.11%) 233.37 232.84 - 252.99 1.0966 times
Fri 31 July 2026 228.66 (0.85%) 230.36 228.52 - 241.94 0.8172 times
Fri 24 July 2026 226.74 (0%) 217.66 217.66 - 228.00 0.1523 times

weekly chart WilliamsSonoma

Monthly price and charts WilliamsSonoma

Strong monthly Stock price targets for WilliamsSonoma WSM are 223.86 and 241.51

Monthly Target 1209.7
Monthly Target 2220.36
Monthly Target 3227.34666666667
Monthly Target 4238.01
Monthly Target 5245

Monthly price and volumes Williams Sonoma

Date Closing Open Range Volume
Mon 28 September 2026 231.03 (1.22%) 224.51 216.68 - 234.33 0.9643 times
Mon 31 August 2026 228.25 (-0.18%) 233.37 221.34 - 254.89 0.981 times
Fri 31 July 2026 228.66 (-1.9%) 235.47 214.19 - 241.94 0.8242 times
Tue 30 June 2026 233.10 (14.51%) 201.47 197.82 - 244.65 1.0837 times
Fri 29 May 2026 203.57 (12.34%) 181.78 165.51 - 208.36 1.1917 times
Thu 30 April 2026 181.21 (-0.61%) 179.95 176.45 - 208.74 0.8807 times
Tue 31 March 2026 182.33 (-11.34%) 201.03 174.51 - 203.95 1.1682 times
Fri 27 February 2026 205.65 (0.49%) 204.69 201.35 - 222.00 0.8645 times
Fri 30 January 2026 204.65 (14.59%) 182.68 181.44 - 219.54 0.9104 times
Wed 31 December 2025 178.59 (-0.79%) 177.63 175.22 - 196.84 1.1314 times
Fri 28 November 2025 180.01 (-7.37%) 190.13 170.13 - 201.75 0.9999 times

monthly chart WilliamsSonoma

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period DMA value
5 day DMA 230.42
12 day DMA 226.48
20 day DMA 225.95
35 day DMA 232.3
50 day DMA 232.96
100 day DMA 221.27
150 day DMA 210.24
200 day DMA 208.34

EMA (exponential moving average) of Williams Sonoma WSM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.74229.1227.7
12 day EMA228.18227.66226.89
20 day EMA228.44228.17227.78
35 day EMA229.47229.38229.23
50 day EMA232.03232.07232.08

SMA (simple moving average) of Williams Sonoma WSM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.42229.65228.11
12 day SMA226.48225.87225.5
20 day SMA225.95226.16226.48
35 day SMA232.3232.89233.32
50 day SMA232.96232.81232.74
100 day SMA221.27220.83220.37
150 day SMA210.24210.1209.9
200 day SMA208.34208.14207.91
Back to top | Use Dark Theme