Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 219.36 and 224.14
| Daily Target 1 | 216.03 |
| Daily Target 2 | 217.9 |
| Daily Target 3 | 220.81333333333 |
| Daily Target 4 | 222.68 |
| Daily Target 5 | 225.59 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 219.76 (0.66%) | 218.95 | 218.95 - 223.73 | 0.407 times | Wed 08 July 2026 | 218.31 (-1.88%) | 218.43 | 215.12 - 219.02 | 0.4269 times | Tue 07 July 2026 | 222.49 (-0.6%) | 225.65 | 219.96 - 225.65 | 0.8677 times | Mon 06 July 2026 | 223.83 (-1.63%) | 227.00 | 222.25 - 228.01 | 1.0539 times | Thu 02 July 2026 | 227.53 (-0.27%) | 228.00 | 223.35 - 229.57 | 1.1421 times | Wed 01 July 2026 | 228.15 (-2.12%) | 235.47 | 227.98 - 235.47 | 1.6477 times | Tue 30 June 2026 | 233.10 (-2.94%) | 241.81 | 232.74 - 241.81 | 1.3038 times | Mon 29 June 2026 | 240.17 (0.48%) | 237.22 | 234.98 - 240.82 | 0.9968 times | Fri 26 June 2026 | 239.02 (-0.43%) | 239.10 | 236.05 - 240.41 | 0.5916 times | Thu 25 June 2026 | 240.06 (1.87%) | 238.94 | 238.17 - 244.65 | 1.5624 times | Wed 24 June 2026 | 235.66 (4.21%) | 227.89 | 227.89 - 239.95 | 1.4995 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 211 and 223.89
| Weekly Target 1 | 208.07 |
| Weekly Target 2 | 213.92 |
| Weekly Target 3 | 220.96333333333 |
| Weekly Target 4 | 226.81 |
| Weekly Target 5 | 233.85 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 219.76 (-3.41%) | 227.00 | 215.12 - 228.01 | 0.4849 times | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 0.8958 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.0941 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.3509 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.1116 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.7765 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.95 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.7548 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 0.9998 times | Fri 08 May 2026 | 182.10 (-2.34%) | 183.62 | 180.71 - 188.64 | 0.5815 times | Wed 06 May 2026 | 186.47 (3.6%) | 178.13 | 174.61 - 188.64 | 0.7508 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 207.27 and 227.62
| Monthly Target 1 | 203.1 |
| Monthly Target 2 | 211.43 |
| Monthly Target 3 | 223.45 |
| Monthly Target 4 | 231.78 |
| Monthly Target 5 | 243.8 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 219.76 (-5.72%) | 235.47 | 215.12 - 235.47 | 0.2363 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1476 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.262 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9326 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2371 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.9155 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.964 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1981 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0589 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.048 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.075 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 222.38 |
| 12 day DMA | 229.52 |
| 20 day DMA | 226.4 |
| 35 day DMA | 214.77 |
| 50 day DMA | 203.78 |
| 100 day DMA | 198.04 |
| 150 day DMA | 198.2 |
| 200 day DMA | 196.07 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.49 | 223.85 | 226.62 |
| 12 day EMA | 224.97 | 225.92 | 227.3 |
| 20 day EMA | 222.69 | 223 | 223.49 |
| 35 day EMA | 214.77 | 214.48 | 214.25 |
| 50 day EMA | 204.62 | 204 | 203.42 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.38 | 224.06 | 227.02 |
| 12 day SMA | 229.52 | 230.04 | 230.76 |
| 20 day SMA | 226.4 | 226.07 | 225.28 |
| 35 day SMA | 214.77 | 213.33 | 211.91 |
| 50 day SMA | 203.78 | 203.13 | 202.6 |
| 100 day SMA | 198.04 | 197.99 | 197.87 |
| 150 day SMA | 198.2 | 197.92 | 197.68 |
| 200 day SMA | 196.07 | 195.96 | 195.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.