Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 186 and 191.57
| Daily Target 1 | 184.95 |
| Daily Target 2 | 187.04 |
| Daily Target 3 | 190.52 |
| Daily Target 4 | 192.61 |
| Daily Target 5 | 196.09 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.13 (-1.14%) | 194.00 | 188.43 - 194.00 | 0.7109 times | Thu 09 April 2026 | 191.31 (2.02%) | 186.43 | 184.88 - 192.60 | 0.8718 times | Wed 08 April 2026 | 187.53 (4.22%) | 187.29 | 186.45 - 194.79 | 1.2176 times | Tue 07 April 2026 | 179.94 (-1.47%) | 181.59 | 177.51 - 182.66 | 0.5288 times | Mon 06 April 2026 | 182.62 (1.36%) | 180.17 | 176.45 - 182.83 | 0.7708 times | Thu 02 April 2026 | 180.17 (-0.11%) | 176.56 | 176.45 - 184.06 | 0.8944 times | Wed 01 April 2026 | 180.37 (-1.07%) | 179.95 | 177.79 - 182.76 | 0.9966 times | Tue 31 March 2026 | 182.33 (3.1%) | 180.81 | 178.22 - 185.19 | 0.8654 times | Mon 30 March 2026 | 176.84 (0.88%) | 178.00 | 175.24 - 180.41 | 1.4289 times | Fri 27 March 2026 | 175.29 (-2.92%) | 177.90 | 174.51 - 179.09 | 1.7149 times | Thu 26 March 2026 | 180.56 (-0.75%) | 179.68 | 178.54 - 183.62 | 1.2782 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 182.79 and 201.13
| Weekly Target 1 | 168.45 |
| Weekly Target 2 | 178.79 |
| Weekly Target 3 | 186.79 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 205.13 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.9362 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.9557 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.4401 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.099 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.3474 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.1467 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.9288 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.7999 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2571 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.089 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.0378 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 182.79 and 201.13
| Monthly Target 1 | 168.45 |
| Monthly Target 2 | 178.79 |
| Monthly Target 3 | 186.79 |
| Monthly Target 4 | 197.13 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.13 (3.73%) | 179.95 | 176.45 - 194.79 | 0.2914 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1838 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8761 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9225 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1466 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0133 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0029 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0287 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3997 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.135 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.4403 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 186.11 |
| 12 day DMA | 182.34 |
| 20 day DMA | 181.88 |
| 35 day DMA | 189.72 |
| 50 day DMA | 196.78 |
| 100 day DMA | 193.51 |
| 150 day DMA | 193.94 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.84 | 185.7 | 182.9 |
| 12 day EMA | 184.52 | 183.68 | 182.29 |
| 20 day EMA | 185.38 | 184.99 | 184.33 |
| 35 day EMA | 190.23 | 190.3 | 190.24 |
| 50 day EMA | 196.55 | 196.85 | 197.08 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.11 | 184.31 | 182.13 |
| 12 day SMA | 182.34 | 181.67 | 181.03 |
| 20 day SMA | 181.88 | 181.71 | 181.57 |
| 35 day SMA | 189.72 | 190.43 | 191.02 |
| 50 day SMA | 196.78 | 197.11 | 197.45 |
| 100 day SMA | 193.51 | 193.48 | 193.49 |
| 150 day SMA | 193.94 | 194.03 | 194.03 |
| 200 day SMA | 191.84 | 191.68 | 191.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.