Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 200.32 and 208.17
| Daily Target 1 | 198.51 |
| Daily Target 2 | 202.12 |
| Daily Target 3 | 206.36333333333 |
| Daily Target 4 | 209.97 |
| Daily Target 5 | 214.21 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 205.72 (-1.21%) | 208.99 | 202.76 - 210.61 | 0.6691 times | Tue 27 January 2026 | 208.25 (1.75%) | 207.87 | 205.99 - 210.30 | 0.824 times | Mon 26 January 2026 | 204.67 (0.08%) | 204.25 | 201.28 - 205.54 | 0.6558 times | Fri 23 January 2026 | 204.50 (-2.62%) | 208.13 | 202.22 - 208.70 | 0.9844 times | Thu 22 January 2026 | 210.00 (-2.57%) | 216.48 | 209.52 - 219.54 | 1.2049 times | Wed 21 January 2026 | 215.54 (4.69%) | 207.00 | 205.71 - 217.16 | 1.1006 times | Tue 20 January 2026 | 205.89 (-2.66%) | 208.10 | 205.24 - 211.55 | 1.0399 times | Fri 16 January 2026 | 211.51 (0.72%) | 209.96 | 208.33 - 212.10 | 1.0678 times | Thu 15 January 2026 | 210.00 (1.62%) | 206.04 | 204.59 - 210.93 | 1.3286 times | Wed 14 January 2026 | 206.65 (-0.69%) | 205.16 | 203.92 - 208.90 | 1.125 times | Tue 13 January 2026 | 208.08 (0.88%) | 206.98 | 206.78 - 212.20 | 1.2205 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 203.5 and 212.83
| Weekly Target 1 | 196.54 |
| Weekly Target 2 | 201.13 |
| Weekly Target 3 | 205.87 |
| Weekly Target 4 | 210.46 |
| Weekly Target 5 | 215.2 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 205.72 (0.6%) | 204.25 | 201.28 - 210.61 | 0.4535 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 0.9137 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.2389 times | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.2694 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.712 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1537 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.6186 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 1.926 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.4232 times | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.2911 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 1.1655 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 193.58 and 231.68
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 184.93 |
| Monthly Target 3 | 202.23333333333 |
| Monthly Target 4 | 223.03 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 205.72 (15.19%) | 182.68 | 181.44 - 219.54 | 0.6477 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 0.8784 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.7763 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.7683 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.7881 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.0722 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.8695 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.1034 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.3736 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.7226 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.4867 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 206.63 |
| 12 day DMA | 208.09 |
| 20 day DMA | 201.41 |
| 35 day DMA | 195.24 |
| 50 day DMA | 190.24 |
| 100 day DMA | 192.52 |
| 150 day DMA | 190.2 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.83 | 207.39 | 206.96 |
| 12 day EMA | 205.51 | 205.47 | 204.97 |
| 20 day EMA | 202.44 | 202.1 | 201.45 |
| 35 day EMA | 197.44 | 196.95 | 196.29 |
| 50 day EMA | 192.03 | 191.47 | 190.79 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.63 | 208.59 | 208.12 |
| 12 day SMA | 208.09 | 207.53 | 206.66 |
| 20 day SMA | 201.41 | 200.48 | 199.49 |
| 35 day SMA | 195.24 | 194.48 | 193.58 |
| 50 day SMA | 190.24 | 189.85 | 189.53 |
| 100 day SMA | 192.52 | 192.49 | 192.33 |
| 150 day SMA | 190.2 | 189.88 | 189.54 |
| 200 day SMA | 181.84 | 181.52 | 181.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.