Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 373.65 and 387.12
| Daily Target 1 | 370.39 |
| Daily Target 2 | 376.91 |
| Daily Target 3 | 383.86333333333 |
| Daily Target 4 | 390.38 |
| Daily Target 5 | 397.33 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 383.42 (-0.45%) | 386.89 | 377.35 - 390.82 | 1.1064 times | Wed 28 January 2026 | 385.14 (-0.18%) | 383.60 | 373.53 - 390.00 | 1.7779 times | Tue 27 January 2026 | 385.84 (-0.28%) | 386.77 | 380.82 - 389.23 | 1.0848 times | Mon 26 January 2026 | 386.94 (0.78%) | 386.21 | 381.84 - 388.04 | 0.8576 times | Fri 23 January 2026 | 383.94 (-1.09%) | 388.33 | 380.01 - 388.73 | 0.6059 times | Thu 22 January 2026 | 388.18 (0.87%) | 385.64 | 384.79 - 389.64 | 0.7448 times | Wed 21 January 2026 | 384.82 (2.12%) | 379.78 | 374.04 - 388.85 | 0.8662 times | Tue 20 January 2026 | 376.82 (-1.24%) | 374.43 | 369.85 - 378.51 | 1.3317 times | Fri 16 January 2026 | 381.56 (0.38%) | 380.34 | 377.00 - 382.37 | 0.8005 times | Thu 15 January 2026 | 380.10 (2.04%) | 376.52 | 372.38 - 382.24 | 0.8242 times | Wed 14 January 2026 | 372.51 (-0.54%) | 367.23 | 367.23 - 374.39 | 1.2716 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 369.83 and 387.12
| Weekly Target 1 | 365.3 |
| Weekly Target 2 | 374.36 |
| Weekly Target 3 | 382.59 |
| Weekly Target 4 | 391.65 |
| Weekly Target 5 | 399.88 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 383.42 (-0.14%) | 386.21 | 373.53 - 390.82 | 1.2422 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.9132 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.19 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.1931 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5264 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2186 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.4679 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.4499 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.7552 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 1.0435 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.8346 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 360.19 and 414.05
| Monthly Target 1 | 316.54 |
| Monthly Target 2 | 349.98 |
| Monthly Target 3 | 370.4 |
| Monthly Target 4 | 403.84 |
| Monthly Target 5 | 424.26 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 383.42 (13.79%) | 338.77 | 336.96 - 390.82 | 0.9761 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0949 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8595 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7602 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3334 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7921 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9188 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7436 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7507 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.7707 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7149 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 385.06 |
| 12 day DMA | 381.99 |
| 20 day DMA | 372 |
| 35 day DMA | 361.81 |
| 50 day DMA | 355.56 |
| 100 day DMA | 366.65 |
| 150 day DMA | 390.82 |
| 200 day DMA | 408.58 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.38 | 384.86 | 384.72 |
| 12 day EMA | 380.2 | 379.61 | 378.6 |
| 20 day EMA | 374.34 | 373.38 | 372.14 |
| 35 day EMA | 366.28 | 365.27 | 364.1 |
| 50 day EMA | 357.92 | 356.88 | 355.73 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.06 | 386.01 | 385.94 |
| 12 day SMA | 381.99 | 381.38 | 380.58 |
| 20 day SMA | 372 | 370.27 | 368.47 |
| 35 day SMA | 361.81 | 360.59 | 359.52 |
| 50 day SMA | 355.56 | 354.76 | 353.98 |
| 100 day SMA | 366.65 | 366.9 | 367.09 |
| 150 day SMA | 390.82 | 391.09 | 391.4 |
| 200 day SMA | 408.58 | 409.21 | 409.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.