WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Machinery Components

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO are 371.83 and 380.76

Daily Target 1369.78
Daily Target 2373.87
Daily Target 3378.71
Daily Target 4382.8
Daily Target 5387.64

Daily price and volume Watsco Inc

Date Closing Open Range Volume
Thu 09 July 2026 377.96 (-0.59%) 380.87 374.62 - 383.55 0.8286 times
Wed 08 July 2026 380.21 (-2.37%) 385.01 375.76 - 385.14 0.3371 times
Tue 07 July 2026 389.44 (-2.41%) 402.09 385.31 - 402.09 0.8505 times
Mon 06 July 2026 399.06 (-1.4%) 404.25 398.12 - 406.56 1.1423 times
Thu 02 July 2026 404.71 (-0.71%) 406.73 395.82 - 411.87 0.8943 times
Wed 01 July 2026 407.62 (-2.19%) 416.53 404.81 - 417.68 1.1688 times
Tue 30 June 2026 416.73 (1.49%) 413.85 410.54 - 420.90 1.1316 times
Mon 29 June 2026 410.60 (-0.03%) 407.58 406.39 - 412.54 0.7957 times
Fri 26 June 2026 410.74 (-0.35%) 409.00 407.06 - 415.15 1.7388 times
Thu 25 June 2026 412.19 (2.8%) 401.75 400.38 - 418.72 1.1122 times
Wed 24 June 2026 400.98 (3.42%) 391.67 391.50 - 402.68 0.8955 times

Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO are 360.32 and 392.26

Weekly Target 1354.44
Weekly Target 2366.2
Weekly Target 3386.38
Weekly Target 4398.14
Weekly Target 5418.32

Weekly price and volumes for Watsco Inc

Date Closing Open Range Volume
Thu 09 July 2026 377.96 (-6.61%) 404.25 374.62 - 406.56 0.6978 times
Thu 02 July 2026 404.71 (-1.47%) 407.58 395.82 - 420.90 0.8816 times
Fri 26 June 2026 410.74 (2.42%) 399.35 386.22 - 418.72 1.348 times
Thu 18 June 2026 401.04 (5.41%) 383.00 380.83 - 401.34 0.9441 times
Fri 12 June 2026 380.46 (2.44%) 370.15 367.83 - 391.13 1.0554 times
Fri 05 June 2026 371.38 (1.17%) 366.48 355.14 - 376.31 1.0881 times
Fri 29 May 2026 367.10 (-2.15%) 375.77 360.00 - 392.53 1.2365 times
Fri 22 May 2026 375.17 (-6.94%) 404.17 370.42 - 406.76 1.1573 times
Fri 15 May 2026 403.15 (-4.15%) 420.30 400.63 - 428.12 0.9833 times
Fri 08 May 2026 420.60 (-2.65%) 427.54 417.60 - 439.29 0.6079 times
Wed 06 May 2026 432.06 (0.81%) 428.00 407.45 - 436.65 0.6747 times

weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO are 354.76 and 397.82

Monthly Target 1347.03
Monthly Target 2362.49
Monthly Target 3390.08666666667
Monthly Target 4405.55
Monthly Target 5433.15

Monthly price and volumes Watsco Inc

Date Closing Open Range Volume
Thu 09 July 2026 377.96 (-9.3%) 416.53 374.62 - 417.68 0.2087 times
Tue 30 June 2026 416.73 (13.52%) 366.48 355.14 - 420.90 0.8793 times
Fri 29 May 2026 367.10 (-16.16%) 437.84 360.00 - 440.65 0.8839 times
Thu 30 April 2026 437.84 (20.36%) 364.83 360.63 - 459.00 1.3519 times
Tue 31 March 2026 363.79 (-12.83%) 411.77 340.01 - 417.33 1.034 times
Fri 27 February 2026 417.33 (7.99%) 385.36 381.59 - 437.18 1.0733 times
Fri 30 January 2026 386.45 (14.69%) 338.77 336.96 - 390.82 0.9947 times
Wed 31 December 2025 336.95 (-2.73%) 341.39 335.00 - 363.00 1.0535 times
Fri 28 November 2025 346.40 (-5.87%) 360.39 323.05 - 361.19 0.827 times
Fri 31 October 2025 368.01 (-8.98%) 404.48 350.00 - 421.57 1.6936 times
Tue 30 September 2025 404.30 (0.48%) 397.00 378.35 - 411.75 1.283 times

monthly chart WatscoInc

DMA SMA EMA moving averages of Watsco Inc WSO

DMA (daily moving average) of Watsco Inc WSO

DMA period DMA value
5 day DMA 390.28
12 day DMA 399.83
20 day DMA 394.75
35 day DMA 385.93
50 day DMA 396.45
100 day DMA 397.86
150 day DMA 388.95
200 day DMA 383.18

EMA (exponential moving average) of Watsco Inc WSO

EMA period EMA current EMA prev EMA prev2
5 day EMA388.08393.14399.61
12 day EMA393.85396.74399.75
20 day EMA394.09395.79397.43
35 day EMA398.2399.39400.52
50 day EMA399.4400.27401.09

SMA (simple moving average) of Watsco Inc WSO

SMA period SMA current SMA prev SMA prev2
5 day SMA390.28396.21403.51
12 day SMA399.83401.43403.17
20 day SMA394.75395.15394.74
35 day SMA385.93386.32386.98
50 day SMA396.45397.66399.2
100 day SMA397.86398.26398.61
150 day SMA388.95388.7388.44
200 day SMA383.18383.25383.3
Back to top | Use Dark Theme