WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Machinery Components

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO are 380.92 and 391.91

Daily Target 1372.64
Daily Target 2378.2
Daily Target 3383.63333333333
Daily Target 4389.19
Daily Target 5394.62

Daily price and volume Watsco Inc

Date Closing Open Range Volume
Fri 10 July 2026 383.75 (1.53%) 378.82 378.08 - 389.07 0.4654 times
Thu 09 July 2026 377.96 (-0.59%) 380.87 374.62 - 383.55 0.889 times
Wed 08 July 2026 380.21 (-2.37%) 385.01 375.76 - 385.14 0.3616 times
Tue 07 July 2026 389.44 (-2.41%) 402.09 385.31 - 402.09 0.9124 times
Mon 06 July 2026 399.06 (-1.4%) 404.25 398.12 - 406.56 1.2255 times
Thu 02 July 2026 404.71 (-0.71%) 406.73 395.82 - 411.87 0.9594 times
Wed 01 July 2026 407.62 (-2.19%) 416.53 404.81 - 417.68 1.2539 times
Tue 30 June 2026 416.73 (1.49%) 413.85 410.54 - 420.90 1.214 times
Mon 29 June 2026 410.60 (-0.03%) 407.58 406.39 - 412.54 0.8536 times
Fri 26 June 2026 410.74 (-0.35%) 409.00 407.06 - 415.15 1.8654 times
Thu 25 June 2026 412.19 (2.8%) 401.75 400.38 - 418.72 1.1932 times

Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO are 363.22 and 395.16

Weekly Target 1356.37
Weekly Target 2370.06
Weekly Target 3388.31
Weekly Target 4402
Weekly Target 5420.25

Weekly price and volumes for Watsco Inc

Date Closing Open Range Volume
Fri 10 July 2026 383.75 (-5.18%) 404.25 374.62 - 406.56 0.7861 times
Thu 02 July 2026 404.71 (-1.47%) 407.58 395.82 - 420.90 0.8732 times
Fri 26 June 2026 410.74 (2.42%) 399.35 386.22 - 418.72 1.3352 times
Thu 18 June 2026 401.04 (5.41%) 383.00 380.83 - 401.34 0.9351 times
Fri 12 June 2026 380.46 (2.44%) 370.15 367.83 - 391.13 1.0454 times
Fri 05 June 2026 371.38 (1.17%) 366.48 355.14 - 376.31 1.0777 times
Fri 29 May 2026 367.10 (-2.15%) 375.77 360.00 - 392.53 1.2248 times
Fri 22 May 2026 375.17 (-6.94%) 404.17 370.42 - 406.76 1.1464 times
Fri 15 May 2026 403.15 (-4.15%) 420.30 400.63 - 428.12 0.974 times
Fri 08 May 2026 420.60 (-2.65%) 427.54 417.60 - 439.29 0.6022 times
Wed 06 May 2026 432.06 (0.81%) 428.00 407.45 - 436.65 0.6683 times

weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO are 357.66 and 400.72

Monthly Target 1348.96
Monthly Target 2366.35
Monthly Target 3392.01666666667
Monthly Target 4409.41
Monthly Target 5435.08

Monthly price and volumes Watsco Inc

Date Closing Open Range Volume
Fri 10 July 2026 383.75 (-7.91%) 416.53 374.62 - 417.68 0.2256 times
Tue 30 June 2026 416.73 (13.52%) 366.48 355.14 - 420.90 0.8778 times
Fri 29 May 2026 367.10 (-16.16%) 437.84 360.00 - 440.65 0.8824 times
Thu 30 April 2026 437.84 (20.36%) 364.83 360.63 - 459.00 1.3496 times
Tue 31 March 2026 363.79 (-12.83%) 411.77 340.01 - 417.33 1.0322 times
Fri 27 February 2026 417.33 (7.99%) 385.36 381.59 - 437.18 1.0715 times
Fri 30 January 2026 386.45 (14.69%) 338.77 336.96 - 390.82 0.9929 times
Wed 31 December 2025 336.95 (-2.73%) 341.39 335.00 - 363.00 1.0517 times
Fri 28 November 2025 346.40 (-5.87%) 360.39 323.05 - 361.19 0.8256 times
Fri 31 October 2025 368.01 (-8.98%) 404.48 350.00 - 421.57 1.6907 times
Tue 30 September 2025 404.30 (0.48%) 397.00 378.35 - 411.75 1.2808 times

monthly chart WatscoInc

DMA SMA EMA moving averages of Watsco Inc WSO

DMA (daily moving average) of Watsco Inc WSO

DMA period DMA value
5 day DMA 386.08
12 day DMA 399.5
20 day DMA 395.15
35 day DMA 385.84
50 day DMA 395.56
100 day DMA 397.52
150 day DMA 389.13
200 day DMA 383.12

EMA (exponential moving average) of Watsco Inc WSO

EMA period EMA current EMA prev EMA prev2
5 day EMA386.64388.08393.14
12 day EMA392.3393.85396.74
20 day EMA393.16394.15395.85
35 day EMA397.38398.18399.37
50 day EMA398.23398.82399.67

SMA (simple moving average) of Watsco Inc WSO

SMA period SMA current SMA prev SMA prev2
5 day SMA386.08390.28396.21
12 day SMA399.5399.83401.43
20 day SMA395.15394.75395.15
35 day SMA385.84385.93386.32
50 day SMA395.56396.45397.66
100 day SMA397.52397.86398.26
150 day SMA389.13388.95388.7
200 day SMA383.12383.18383.25
Back to top | Use Dark Theme