WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 18.74 and 19.02

Daily Target 118.68
Daily Target 218.79
Daily Target 318.96
Daily Target 419.07
Daily Target 519.24

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Fri 10 April 2026 18.90 (-0.16%) 19.08 18.85 - 19.13 2.4354 times
Thu 09 April 2026 18.93 (11.75%) 18.89 18.88 - 18.95 5.5836 times
Wed 08 April 2026 16.94 (1.44%) 16.95 16.79 - 17.00 0.2411 times
Tue 07 April 2026 16.70 (0.91%) 16.57 16.51 - 16.80 0.2116 times
Mon 06 April 2026 16.55 (-0.18%) 16.50 16.46 - 16.65 0.2543 times
Thu 02 April 2026 16.58 (1.72%) 16.28 16.09 - 16.59 0.2721 times
Wed 01 April 2026 16.30 (0.93%) 16.10 16.00 - 16.31 0.2496 times
Tue 31 March 2026 16.15 (0.31%) 16.25 16.04 - 16.36 0.2753 times
Mon 30 March 2026 16.10 (0.69%) 16.05 15.90 - 16.23 0.2415 times
Fri 27 March 2026 15.99 (-1.17%) 16.11 15.91 - 16.19 0.2357 times
Thu 26 March 2026 16.18 (0.62%) 16.04 16.04 - 16.27 0.1341 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 17.68 and 20.35

Weekly Target 115.49
Weekly Target 217.2
Weekly Target 318.163333333333
Weekly Target 419.87
Weekly Target 520.83

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Fri 10 April 2026 18.90 (13.99%) 16.50 16.46 - 19.13 4.7541 times
Thu 02 April 2026 16.58 (3.69%) 16.05 15.90 - 16.59 0.5657 times
Fri 27 March 2026 15.99 (-0.44%) 16.27 15.91 - 16.47 0.5471 times
Fri 20 March 2026 16.06 (-1.29%) 16.31 15.73 - 25.85 0.498 times
Fri 13 March 2026 16.27 (1.94%) 15.94 15.71 - 16.61 0.9372 times
Fri 06 March 2026 15.96 (5.07%) 14.92 14.62 - 16.00 0.8538 times
Fri 27 February 2026 15.19 (-0.2%) 15.26 14.85 - 15.50 0.7135 times
Fri 20 February 2026 15.22 (0.07%) 15.21 14.76 - 15.32 0.5806 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.0815 times
Fri 13 February 2026 15.21 (1.47%) 14.94 14.81 - 15.29 0.4684 times
Fri 06 February 2026 14.99 (5.27%) 14.29 14.24 - 15.09 0.5457 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 17.45 and 20.58

Monthly Target 114.88
Monthly Target 216.89
Monthly Target 318.01
Monthly Target 420.02
Monthly Target 521.14

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Fri 10 April 2026 18.90 (17.03%) 16.10 16.00 - 19.13 1.7967 times
Tue 31 March 2026 16.15 (6.32%) 14.92 14.62 - 25.85 1.1118 times
Fri 27 February 2026 15.19 (6.67%) 14.29 14.24 - 15.50 0.8522 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.7828 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 0.9208 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.868 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 0.9586 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 0.9007 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.8011 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.0073 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.0079 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 17.6
12 day DMA 16.78
20 day DMA 16.58
35 day DMA 16.1
50 day DMA 15.71
100 day DMA 14.68
150 day DMA 13.96
200 day DMA 13.6

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.416.64
12 day EMA17.1316.8116.42
20 day EMA16.7316.516.24
35 day EMA16.2116.0515.88
50 day EMA15.7915.6615.53

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.1416.61
12 day SMA16.7816.5516.33
20 day SMA16.5816.4716.33
35 day SMA16.115.9815.88
50 day SMA15.7115.6115.52
100 day SMA14.6814.6314.57
150 day SMA13.9613.9213.88
200 day SMA13.613.5713.54
Back to top | Use Dark Theme