WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 13.66 and 14.15

Daily Target 113.57
Daily Target 213.74
Daily Target 314.056666666667
Daily Target 414.23
Daily Target 514.55

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Wed 28 January 2026 13.92 (-2.32%) 14.28 13.88 - 14.37 1.0102 times
Tue 27 January 2026 14.25 (0.85%) 14.10 14.07 - 14.25 0.8013 times
Mon 26 January 2026 14.13 (-0.35%) 14.18 14.06 - 14.26 1.1715 times
Fri 23 January 2026 14.18 (0.07%) 14.14 13.98 - 14.25 0.8312 times
Thu 22 January 2026 14.17 (-0.63%) 14.26 14.17 - 14.50 0.9404 times
Wed 21 January 2026 14.26 (1.13%) 14.10 14.00 - 14.28 1.2241 times
Tue 20 January 2026 14.10 (-0.21%) 14.07 13.94 - 14.17 1.0656 times
Fri 16 January 2026 14.13 (0.21%) 14.03 13.91 - 14.15 1.1066 times
Thu 15 January 2026 14.10 (0.79%) 13.97 13.97 - 14.11 0.9997 times
Wed 14 January 2026 13.99 (1.3%) 13.85 13.78 - 13.99 0.8495 times
Tue 13 January 2026 13.81 (-0.58%) 14.01 13.78 - 14.01 0.9592 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 13.66 and 14.15

Weekly Target 113.57
Weekly Target 213.74
Weekly Target 314.056666666667
Weekly Target 414.23
Weekly Target 514.55

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Wed 28 January 2026 13.92 (-1.83%) 14.18 13.88 - 14.37 0.6626 times
Fri 23 January 2026 14.18 (0.35%) 14.07 13.94 - 14.50 0.9022 times
Fri 16 January 2026 14.13 (1%) 13.93 13.78 - 14.15 1.1449 times
Fri 09 January 2026 13.99 (1.3%) 13.70 13.60 - 14.35 1.3516 times
Fri 02 January 2026 13.81 (-0.65%) 13.69 13.57 - 13.95 0.7915 times
Mon 29 December 2025 13.90 (1.31%) 13.69 13.69 - 13.90 0.2606 times
Fri 26 December 2025 13.72 (0.88%) 13.68 13.45 - 13.78 0.697 times
Fri 19 December 2025 13.60 (0.59%) 13.60 13.53 - 13.77 1.7123 times
Fri 12 December 2025 13.52 (2.27%) 13.25 13.00 - 13.60 1.2488 times
Fri 05 December 2025 13.22 (-0.53%) 13.18 13.08 - 13.33 1.2285 times
Fri 28 November 2025 13.29 (-0.82%) 13.38 13.15 - 13.61 1.3022 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 13.75 and 14.68

Monthly Target 113.07
Monthly Target 213.49
Monthly Target 313.996666666667
Monthly Target 414.42
Monthly Target 514.93

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Wed 28 January 2026 13.92 (0.22%) 13.75 13.57 - 14.50 0.746 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 0.9867 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.93 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 1.0272 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 0.9651 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.8584 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.0793 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.08 times
Fri 30 May 2025 12.32 (-5.52%) 12.56 11.78 - 12.87 1.2549 times
Wed 30 April 2025 13.04 (-10.5%) 14.56 12.27 - 14.72 1.0725 times
Mon 31 March 2025 14.57 (6.98%) 13.51 13.46 - 14.78 1.2629 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.08
20 day DMA 14.02
35 day DMA 13.83
50 day DMA 13.65
100 day DMA 13.08
150 day DMA 12.9
200 day DMA 12.83

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1814.14
12 day EMA14.0814.1114.08
20 day EMA1414.0113.98
35 day EMA13.8413.8413.82
50 day EMA13.6613.6513.63

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.214.17
12 day SMA14.0814.0814.08
20 day SMA14.0214.0214
35 day SMA13.8313.8113.78
50 day SMA13.6513.6413.62
100 day SMA13.0813.0713.06
150 day SMA12.912.8912.88
200 day SMA12.8312.8312.82
Back to top | Use Dark Theme