Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 233.17 and 242.01
| Daily Target 1 | 225.83 |
| Daily Target 2 | 231.66 |
| Daily Target 3 | 234.66666666667 |
| Daily Target 4 | 240.5 |
| Daily Target 5 | 243.51 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 237.50 (2.76%) | 230.90 | 228.83 - 237.67 | 0.9654 times | Fri 30 January 2026 | 231.12 (-0.66%) | 229.43 | 223.83 - 232.05 | 1.2847 times | Thu 29 January 2026 | 232.65 (-1.37%) | 234.44 | 227.57 - 234.49 | 0.7463 times | Wed 28 January 2026 | 235.89 (-1.93%) | 238.10 | 234.88 - 239.06 | 0.5478 times | Tue 27 January 2026 | 240.53 (-0.36%) | 238.89 | 238.32 - 243.91 | 0.7504 times | Mon 26 January 2026 | 241.40 (2%) | 238.48 | 236.80 - 241.40 | 0.7935 times | Fri 23 January 2026 | 236.66 (-4.43%) | 246.00 | 232.06 - 246.13 | 1.5478 times | Thu 22 January 2026 | 247.64 (-2.95%) | 256.18 | 247.03 - 258.74 | 0.4029 times | Wed 21 January 2026 | 255.16 (1.86%) | 251.68 | 244.70 - 255.80 | 1.5157 times | Tue 20 January 2026 | 250.50 (-3.58%) | 255.00 | 248.46 - 255.00 | 1.4456 times | Fri 16 January 2026 | 259.79 (-7.02%) | 279.26 | 259.39 - 279.39 | 1.2078 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 233.17 and 242.01
| Weekly Target 1 | 225.83 |
| Weekly Target 2 | 231.66 |
| Weekly Target 3 | 234.66666666667 |
| Weekly Target 4 | 240.5 |
| Weekly Target 5 | 243.51 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 237.50 (2.76%) | 230.90 | 228.83 - 237.67 | 0.3719 times | Fri 30 January 2026 | 231.12 (-2.34%) | 238.48 | 223.83 - 243.91 | 1.5882 times | Fri 23 January 2026 | 236.66 (-8.9%) | 255.00 | 232.06 - 258.74 | 1.8923 times | Fri 16 January 2026 | 259.79 (-5.71%) | 277.99 | 259.39 - 281.55 | 1.3306 times | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 1.1629 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.4116 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.0943 times | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.5555 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.5465 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.0461 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.0457 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 233.17 and 242.01
| Monthly Target 1 | 225.83 |
| Monthly Target 2 | 231.66 |
| Monthly Target 3 | 234.66666666667 |
| Monthly Target 4 | 240.5 |
| Monthly Target 5 | 243.51 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 237.50 (2.76%) | 230.90 | 228.83 - 237.67 | 0.09 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.4929 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 1.0904 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.9268 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.2449 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 1.0185 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.8343 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.3737 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9934 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.9351 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.6476 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 235.54 |
| 12 day DMA | 245.69 |
| 20 day DMA | 257.85 |
| 35 day DMA | 264.34 |
| 50 day DMA | 266.87 |
| 100 day DMA | 267.97 |
| 150 day DMA | 258.15 |
| 200 day DMA | 247.17 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.67 | 236.25 | 238.82 |
| 12 day EMA | 244.81 | 246.14 | 248.87 |
| 20 day EMA | 251.83 | 253.34 | 255.68 |
| 35 day EMA | 258.47 | 259.7 | 261.38 |
| 50 day EMA | 263.58 | 264.64 | 266.01 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.54 | 236.32 | 237.43 |
| 12 day SMA | 245.69 | 248.81 | 252.2 |
| 20 day SMA | 257.85 | 259.8 | 262 |
| 35 day SMA | 264.34 | 265.18 | 266.18 |
| 50 day SMA | 266.87 | 267.32 | 267.95 |
| 100 day SMA | 267.97 | 268.12 | 268.34 |
| 150 day SMA | 258.15 | 258.03 | 257.95 |
| 200 day SMA | 247.17 | 247.03 | 246.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.