Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 252.62 and 259.54
| Daily Target 1 | 251.3 |
| Daily Target 2 | 253.93 |
| Daily Target 3 | 258.22333333333 |
| Daily Target 4 | 260.85 |
| Daily Target 5 | 265.14 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.55 (-0.77%) | 259.67 | 255.60 - 262.52 | 0.8641 times | Thu 09 April 2026 | 258.54 (-2.78%) | 264.37 | 257.35 - 264.52 | 1.0329 times | Wed 08 April 2026 | 265.93 (2.54%) | 262.76 | 262.03 - 266.73 | 0.907 times | Tue 07 April 2026 | 259.35 (0.97%) | 256.52 | 256.15 - 261.53 | 0.744 times | Mon 06 April 2026 | 256.85 (0.8%) | 253.90 | 251.46 - 257.31 | 0.8404 times | Thu 02 April 2026 | 254.80 (0.82%) | 250.89 | 248.87 - 258.24 | 1.0459 times | Wed 01 April 2026 | 252.74 (0.84%) | 251.31 | 240.16 - 254.48 | 1.4403 times | Tue 31 March 2026 | 250.64 (2.24%) | 248.31 | 245.92 - 252.27 | 1.0495 times | Mon 30 March 2026 | 245.14 (0.74%) | 246.74 | 244.00 - 248.39 | 1.0432 times | Fri 27 March 2026 | 243.35 (-1.92%) | 247.44 | 243.19 - 249.47 | 1.0328 times | Thu 26 March 2026 | 248.12 (0.45%) | 245.97 | 244.72 - 252.41 | 1.3932 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 254.01 and 269.28
| Weekly Target 1 | 242.98 |
| Weekly Target 2 | 249.76 |
| Weekly Target 3 | 258.24666666667 |
| Weekly Target 4 | 265.03 |
| Weekly Target 5 | 273.52 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 0.8807 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 0.9189 times | Fri 27 March 2026 | 243.35 (2.59%) | 240.70 | 237.41 - 252.41 | 1.1874 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.7276 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.1838 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 1.1163 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 0.972 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 0.8978 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.2588 times | Fri 13 February 2026 | 250.49 (0.62%) | 245.97 | 227.49 - 259.90 | 1.8569 times | Fri 06 February 2026 | 248.95 (7.71%) | 230.90 | 228.00 - 249.64 | 1.7091 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 248.36 and 274.93
| Monthly Target 1 | 227.91 |
| Monthly Target 2 | 242.23 |
| Monthly Target 3 | 254.48 |
| Monthly Target 4 | 268.8 |
| Monthly Target 5 | 281.05 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.55 (2.36%) | 251.31 | 240.16 - 266.73 | 0.3459 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1622 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.4279 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3213 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.965 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8203 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1017 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9014 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7384 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2158 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8792 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 259.44 |
| 12 day DMA | 253.25 |
| 20 day DMA | 247.48 |
| 35 day DMA | 246.78 |
| 50 day DMA | 245.23 |
| 100 day DMA | 256.88 |
| 150 day DMA | 260.76 |
| 200 day DMA | 254.71 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.91 | 258.59 | 258.62 |
| 12 day EMA | 254.05 | 253.59 | 252.69 |
| 20 day EMA | 250.99 | 250.41 | 249.56 |
| 35 day EMA | 247.99 | 247.49 | 246.84 |
| 50 day EMA | 246.25 | 245.83 | 245.31 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.44 | 259.09 | 257.93 |
| 12 day SMA | 253.25 | 252.31 | 250.88 |
| 20 day SMA | 247.48 | 246.56 | 245.33 |
| 35 day SMA | 246.78 | 246.54 | 246.1 |
| 50 day SMA | 245.23 | 244.82 | 244.46 |
| 100 day SMA | 256.88 | 256.98 | 257.13 |
| 150 day SMA | 260.76 | 260.7 | 260.63 |
| 200 day SMA | 254.71 | 254.54 | 254.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.