Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 355.37 and 362.59
| Daily Target 1 | 349.81 |
| Daily Target 2 | 353.7 |
| Daily Target 3 | 357.02666666667 |
| Daily Target 4 | 360.92 |
| Daily Target 5 | 364.25 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 357.60 (1.15%) | 356.16 | 353.13 - 360.35 | 0.3605 times | Wed 08 July 2026 | 353.54 (-0.71%) | 351.90 | 349.41 - 355.52 | 0.5469 times | Tue 07 July 2026 | 356.08 (-0.44%) | 360.47 | 350.96 - 361.08 | 0.9369 times | Mon 06 July 2026 | 357.64 (-2.21%) | 364.87 | 357.10 - 366.42 | 0.8429 times | Thu 02 July 2026 | 365.74 (0.2%) | 366.08 | 362.83 - 367.66 | 0.6755 times | Wed 01 July 2026 | 365.00 (1.67%) | 359.06 | 354.85 - 365.48 | 1.0538 times | Tue 30 June 2026 | 359.00 (1.22%) | 355.00 | 350.66 - 359.74 | 1.1814 times | Mon 29 June 2026 | 354.68 (1.09%) | 349.87 | 347.09 - 355.12 | 0.8588 times | Fri 26 June 2026 | 350.85 (1.24%) | 345.36 | 342.70 - 351.35 | 1.5492 times | Thu 25 June 2026 | 346.56 (1.81%) | 345.00 | 345.00 - 352.31 | 1.9941 times | Wed 24 June 2026 | 340.41 (1.2%) | 335.72 | 335.72 - 345.99 | 1.0771 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 345 and 362.01
| Weekly Target 1 | 340.8 |
| Weekly Target 2 | 349.2 |
| Weekly Target 3 | 357.81 |
| Weekly Target 4 | 366.21 |
| Weekly Target 5 | 374.82 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 357.60 (-2.23%) | 364.87 | 349.41 - 366.42 | 0.6322 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 0.8868 times | Fri 26 June 2026 | 350.85 (6.98%) | 329.55 | 324.68 - 352.31 | 1.5597 times | Thu 18 June 2026 | 327.95 (-0.26%) | 330.00 | 321.94 - 331.68 | 1.0104 times | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 0.9535 times | Fri 05 June 2026 | 314.50 (-2.57%) | 321.65 | 308.50 - 321.65 | 0.9617 times | Fri 29 May 2026 | 322.81 (2.02%) | 318.60 | 308.23 - 324.35 | 0.934 times | Fri 22 May 2026 | 316.42 (4.47%) | 304.35 | 299.72 - 317.79 | 0.8712 times | Fri 15 May 2026 | 302.89 (-7.07%) | 327.46 | 295.90 - 330.88 | 1.1935 times | Fri 08 May 2026 | 325.92 (4.28%) | 311.31 | 308.18 - 328.44 | 0.997 times | Wed 06 May 2026 | 312.55 (3.95%) | 299.35 | 298.45 - 315.44 | 0.6268 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 344.38 and 362.63
| Monthly Target 1 | 339.97 |
| Monthly Target 2 | 348.79 |
| Monthly Target 3 | 358.22333333333 |
| Monthly Target 4 | 367.04 |
| Monthly Target 5 | 376.47 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 357.60 (-0.39%) | 359.06 | 349.41 - 367.66 | 0.2238 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0696 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.0365 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2453 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0983 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3494 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2487 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.912 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7752 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0412 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8519 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 358.12 |
| 12 day DMA | 353.62 |
| 20 day DMA | 343.79 |
| 35 day DMA | 332.07 |
| 50 day DMA | 324.87 |
| 100 day DMA | 289.98 |
| 150 day DMA | 280.53 |
| 200 day DMA | 278.35 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.73 | 356.29 | 357.67 |
| 12 day EMA | 352.06 | 351.05 | 350.6 |
| 20 day EMA | 345.54 | 344.27 | 343.3 |
| 35 day EMA | 335.71 | 334.42 | 333.29 |
| 50 day EMA | 325.85 | 324.55 | 323.37 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.12 | 359.6 | 360.69 |
| 12 day SMA | 353.62 | 351.3 | 349.17 |
| 20 day SMA | 343.79 | 342.64 | 340.96 |
| 35 day SMA | 332.07 | 330.55 | 329.1 |
| 50 day SMA | 324.87 | 323.56 | 322.53 |
| 100 day SMA | 289.98 | 288.91 | 287.81 |
| 150 day SMA | 280.53 | 279.96 | 279.44 |
| 200 day SMA | 278.35 | 277.82 | 277.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.