WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 371.1 and 383.02

Daily Target 1361.64
Daily Target 2368.64
Daily Target 3373.55666666667
Daily Target 4380.56
Daily Target 5385.48

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Mon 28 September 2026 375.65 (1.41%) 366.55 366.55 - 378.47 0.77 times
Fri 25 September 2026 370.44 (-0.85%) 372.01 368.45 - 372.14 0.5889 times
Thu 24 September 2026 373.60 (-0.6%) 378.67 370.71 - 382.71 0.9714 times
Wed 23 September 2026 375.87 (1.29%) 370.93 368.20 - 376.06 1.1898 times
Tue 22 September 2026 371.09 (2.57%) 367.42 365.26 - 375.40 0.9969 times
Mon 21 September 2026 361.78 (-0.15%) 363.78 361.05 - 366.11 0.6875 times
Fri 18 September 2026 362.31 (-1.17%) 366.59 359.52 - 366.86 1.9776 times
Thu 17 September 2026 366.60 (1.27%) 366.20 363.14 - 368.80 0.6431 times
Wed 16 September 2026 362.01 (-0.82%) 363.11 361.06 - 367.33 0.8426 times
Tue 15 September 2026 365.00 (2.76%) 355.02 354.65 - 370.67 1.3322 times
Mon 14 September 2026 355.20 (2.59%) 349.94 345.15 - 356.61 0.8487 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 371.1 and 383.02

Weekly Target 1361.64
Weekly Target 2368.64
Weekly Target 3373.55666666667
Weekly Target 4380.56
Weekly Target 5385.48

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Mon 28 September 2026 375.65 (1.41%) 366.55 366.55 - 378.47 0.2119 times
Fri 25 September 2026 370.44 (2.24%) 363.78 361.05 - 382.71 1.2205 times
Fri 18 September 2026 362.31 (4.64%) 349.94 345.15 - 370.67 1.5535 times
Fri 11 September 2026 346.23 (1.84%) 335.51 331.99 - 351.96 0.8398 times
Fri 04 September 2026 339.97 (0.74%) 336.25 335.51 - 346.00 0.7575 times
Fri 28 August 2026 337.47 (-4.42%) 350.48 336.13 - 354.78 0.8065 times
Fri 21 August 2026 353.08 (1.05%) 348.00 345.06 - 360.29 0.8096 times
Fri 14 August 2026 349.42 (-1.31%) 353.89 343.48 - 358.67 0.9549 times
Fri 07 August 2026 354.07 (3.85%) 343.72 342.78 - 356.00 0.9729 times
Fri 31 July 2026 340.96 (3.89%) 329.24 325.27 - 342.75 1.873 times
Fri 24 July 2026 328.20 (0%) 351.79 327.97 - 351.79 0.5634 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 353.82 and 404.54

Monthly Target 1312.73
Monthly Target 2344.19
Monthly Target 3363.45
Monthly Target 4394.91
Monthly Target 5414.17

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Mon 28 September 2026 375.65 (10.13%) 341.83 331.99 - 382.71 0.694 times
Mon 31 August 2026 341.11 (0.04%) 343.72 335.51 - 360.29 0.6016 times
Fri 31 July 2026 340.96 (-5.03%) 359.06 325.27 - 386.00 1.1296 times
Tue 30 June 2026 359.00 (11.21%) 321.65 308.50 - 359.74 1.0179 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 0.9864 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.185 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.0452 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.2841 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.1883 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.8679 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.7377 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 373.33
12 day DMA 365.48
20 day DMA 355.49
35 day DMA 352.84
50 day DMA 350.31
100 day DMA 341.33
150 day DMA 315.33
200 day DMA 300.88

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA371.96370.12369.96
12 day EMA365.59363.76362.55
20 day EMA360.68359.1357.91
35 day EMA356.14354.99354.08
50 day EMA353.22352.31351.57

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA373.33370.56368.93
12 day SMA365.48362.87360.07
20 day SMA355.49353.58352.36
35 day SMA352.84352.22351.6
50 day SMA350.31349.84349.6
100 day SMA341.33340.7340.12
150 day SMA315.33314.46313.62
200 day SMA300.88300.37299.85
Back to top | Use Dark Theme