Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 245.28 and 251.93

Daily Target 1240.27
Daily Target 2243.63
Daily Target 3246.92
Daily Target 4250.28
Daily Target 5253.57

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Tue 19 August 2025 246.99 (1.6%) 244.38 243.56 - 250.21 1.2167 times
Mon 18 August 2025 243.09 (-1.26%) 246.19 243.06 - 246.19 1.0582 times
Fri 15 August 2025 246.20 (0%) 247.76 245.03 - 250.18 1.465 times
Thu 14 August 2025 246.20 (-0.01%) 246.96 244.00 - 247.23 0.6862 times
Wed 13 August 2025 246.22 (2.63%) 240.71 239.25 - 246.63 0.8357 times
Tue 12 August 2025 239.90 (-0.18%) 238.49 237.18 - 241.94 0.6837 times
Mon 11 August 2025 240.33 (-0.27%) 241.14 239.82 - 244.35 0.7327 times
Fri 08 August 2025 240.98 (0.18%) 238.18 237.93 - 241.96 0.8351 times
Thu 07 August 2025 240.54 (1.37%) 245.01 238.86 - 250.38 1.484 times
Wed 06 August 2025 237.28 (-0.66%) 237.09 233.67 - 239.42 1.0028 times
Tue 05 August 2025 238.86 (-0.17%) 239.17 237.06 - 241.14 1.4798 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 245.03 and 252.18

Weekly Target 1239.6
Weekly Target 2243.3
Weekly Target 3246.75333333333
Weekly Target 4250.45
Weekly Target 5253.9

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Tue 19 August 2025 246.99 (0.32%) 246.19 243.06 - 250.21 0.3799 times
Fri 15 August 2025 246.20 (2.17%) 241.14 237.18 - 250.18 0.7353 times
Fri 08 August 2025 240.98 (0.72%) 239.17 233.67 - 250.38 0.8019 times
Fri 01 August 2025 239.26 (-9.2%) 261.03 234.93 - 262.34 1.4299 times
Fri 25 July 2025 263.51 (24.95%) 210.82 208.71 - 291.00 2.1485 times
Fri 18 July 2025 210.89 (-7.17%) 225.57 206.80 - 226.60 1.0115 times
Fri 11 July 2025 227.18 (2.21%) 222.47 219.60 - 233.84 0.8819 times
Thu 03 July 2025 222.26 (1.55%) 219.62 216.30 - 226.80 0.6916 times
Fri 27 June 2025 218.87 (1.41%) 214.31 213.51 - 223.77 1.3243 times
Fri 20 June 2025 215.82 (-2.74%) 222.31 215.29 - 223.89 0.5954 times
Fri 13 June 2025 221.91 (-1.24%) 225.64 221.02 - 230.27 1.0324 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 240.33 and 257.04

Monthly Target 1226.97
Monthly Target 2236.98
Monthly Target 3243.68
Monthly Target 4253.69
Monthly Target 5260.39

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Tue 19 August 2025 246.99 (3.23%) 239.26 233.67 - 250.38 0.4492 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2196 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8819 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8302 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.4628 times
Mon 31 March 2025 223.88 (-3.64%) 231.84 217.41 - 236.71 1.2185 times
Fri 28 February 2025 232.34 (-31.97%) 340.48 197.01 - 342.55 1.9667 times
Fri 31 January 2025 341.55 (4.27%) 329.70 321.46 - 348.90 0.6416 times
Tue 31 December 2024 327.56 (2.57%) 320.60 317.45 - 338.00 0.5747 times
Tue 26 November 2024 319.35 (3.71%) 308.92 299.36 - 347.53 0.7548 times
Thu 31 October 2024 307.93 (2.59%) 300.57 281.00 - 352.33 1.2053 times

 monthly chart WestPharmaceutical

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 13 points

Upper Bollinger band is at 270 and lower is at 221, while middle bands are at 233 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.94 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 245.74
12 day DMA 242.15
20 day DMA 244.69
35 day DMA 234.73
50 day DMA 230.62
100 day DMA 220.91
150 day DMA 238.19
200 day DMA 259.85

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA245.01244.02244.49
12 day EMA243.37242.71242.64
20 day EMA240.99240.36240.07
35 day EMA236.54235.93235.51
50 day EMA230.48229.81229.27

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA245.74244.32243.77
12 day SMA242.15241.51242.02
20 day SMA244.69242.85241.24
35 day SMA234.73233.93233.24
50 day SMA230.62229.91229.26
100 day SMA220.91220.69220.58
150 day SMA238.19238.8239.39
200 day SMA259.85260.16260.59
Back to top | Use Dark Theme