WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 18.58 and 19.33
Daily Target 1 | 18 |
Daily Target 2 | 18.4 |
Daily Target 3 | 18.746666666667 |
Daily Target 4 | 19.15 |
Daily Target 5 | 19.5 |
Daily price and volume West Bancorporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.81 (0.32%) | 18.78 | 18.34 - 19.09 | 0.9498 times | Mon 18 August 2025 | 18.75 (1.46%) | 18.47 | 18.45 - 18.83 | 0.8476 times | Fri 15 August 2025 | 18.48 (-1.86%) | 18.91 | 18.46 - 19.00 | 0.8566 times | Thu 14 August 2025 | 18.83 (-1.1%) | 18.83 | 18.57 - 18.90 | 0.8115 times | Wed 13 August 2025 | 19.04 (1.82%) | 18.84 | 18.37 - 19.04 | 0.8326 times | Tue 12 August 2025 | 18.70 (4.41%) | 18.04 | 17.78 - 18.73 | 1.073 times | Mon 11 August 2025 | 17.91 (-0.33%) | 18.00 | 17.61 - 18.20 | 1.3285 times | Fri 08 August 2025 | 17.97 (0.96%) | 17.85 | 17.50 - 18.01 | 1.1572 times | Thu 07 August 2025 | 17.80 (-1%) | 18.25 | 17.69 - 18.25 | 0.6943 times | Wed 06 August 2025 | 17.98 (-3.33%) | 18.14 | 17.31 - 18.30 | 1.4488 times | Tue 05 August 2025 | 18.60 (3.56%) | 18.48 | 18.05 - 18.72 | 2.8073 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 18.58 and 19.33
Weekly Target 1 | 18 |
Weekly Target 2 | 18.4 |
Weekly Target 3 | 18.746666666667 |
Weekly Target 4 | 19.15 |
Weekly Target 5 | 19.5 |
Weekly price and volumes for West Bancorporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.81 (1.79%) | 18.47 | 18.34 - 19.09 | 0.4068 times | Fri 15 August 2025 | 18.48 (2.84%) | 18.00 | 17.61 - 19.04 | 1.1095 times | Fri 08 August 2025 | 17.97 (0.06%) | 18.48 | 17.31 - 18.72 | 1.3823 times | Fri 01 August 2025 | 17.96 (-3.96%) | 18.62 | 17.66 - 19.01 | 1.7429 times | Fri 25 July 2025 | 18.70 (-4.69%) | 19.68 | 18.41 - 20.11 | 0.8476 times | Fri 18 July 2025 | 19.62 (-2.97%) | 20.08 | 19.34 - 20.97 | 0.7346 times | Fri 11 July 2025 | 20.22 (-4.13%) | 20.80 | 20.12 - 21.67 | 0.7442 times | Thu 03 July 2025 | 21.09 (6.03%) | 19.86 | 19.50 - 21.21 | 0.7191 times | Fri 27 June 2025 | 19.89 (6.99%) | 19.13 | 18.79 - 19.90 | 1.5898 times | Fri 20 June 2025 | 18.59 (-1.27%) | 18.65 | 18.51 - 19.31 | 0.7231 times | Fri 13 June 2025 | 18.83 (-1.93%) | 19.16 | 18.76 - 19.97 | 0.9177 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 18.06 and 19.84
Monthly Target 1 | 16.62 |
Monthly Target 2 | 17.72 |
Monthly Target 3 | 18.403333333333 |
Monthly Target 4 | 19.5 |
Monthly Target 5 | 20.18 |
Monthly price and volumes West Bancorporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.81 (4.56%) | 17.85 | 17.31 - 19.09 | 0.8451 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 1.0777 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 1.1296 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.1409 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 1.0483 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.7874 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 1.0062 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.1385 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7449 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.0813 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 0.9906 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
DMA period | DMA value |
5 day DMA | 18.78 |
12 day DMA | 18.4 |
20 day DMA | 18.57 |
35 day DMA | 19.29 |
50 day DMA | 19.28 |
100 day DMA | 19.31 |
150 day DMA | 20.04 |
200 day DMA | 20.67 |
EMA (exponential moving average) of West Bancorporation WTBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.69 | 18.63 | 18.57 |
12 day EMA | 18.62 | 18.59 | 18.56 |
20 day EMA | 18.73 | 18.72 | 18.72 |
35 day EMA | 18.89 | 18.9 | 18.91 |
50 day EMA | 19.23 | 19.25 | 19.27 |
SMA (simple moving average) of West Bancorporation WTBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.78 | 18.76 | 18.59 |
12 day SMA | 18.4 | 18.33 | 18.29 |
20 day SMA | 18.57 | 18.6 | 18.65 |
35 day SMA | 19.29 | 19.32 | 19.35 |
50 day SMA | 19.28 | 19.28 | 19.29 |
100 day SMA | 19.31 | 19.32 | 19.33 |
150 day SMA | 20.04 | 20.05 | 20.07 |
200 day SMA | 20.67 | 20.68 | 20.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.