Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 24.99 and 25.87
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.136666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 26.02 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.43 (2.09%) | 24.87 | 24.55 - 25.43 | 1.2802 times | Wed 08 April 2026 | 24.91 (1.71%) | 25.00 | 24.75 - 25.50 | 1.5492 times | Tue 07 April 2026 | 24.49 (0.66%) | 24.28 | 24.05 - 24.50 | 0.9363 times | Mon 06 April 2026 | 24.33 (0.95%) | 23.99 | 23.90 - 24.34 | 0.8478 times | Thu 02 April 2026 | 24.10 (-0.17%) | 23.92 | 23.80 - 24.46 | 0.6061 times | Wed 01 April 2026 | 24.14 (1.47%) | 23.86 | 23.75 - 24.53 | 0.8716 times | Tue 31 March 2026 | 23.79 (0.13%) | 24.12 | 23.57 - 24.23 | 1.4198 times | Mon 30 March 2026 | 23.76 (1.45%) | 23.71 | 23.48 - 24.00 | 1.1406 times | Fri 27 March 2026 | 23.42 (-1.97%) | 23.64 | 23.26 - 23.80 | 0.7967 times | Thu 26 March 2026 | 23.89 (0.76%) | 23.56 | 23.55 - 24.01 | 0.5516 times | Wed 25 March 2026 | 23.71 (0.51%) | 23.79 | 23.43 - 23.98 | 1.8624 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.67 and 26.27
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.43 (5.52%) | 23.99 | 23.90 - 25.50 | 0.839 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.7343 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.9956 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.5634 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 23.69 | 0.7869 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.3844 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.5114 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.2272 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.283 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.6748 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.7392 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.59 and 26.34
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.43 (6.89%) | 23.86 | 23.75 - 25.50 | 0.2557 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.9688 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.4858 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8591 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1297 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7646 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4403 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2268 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9849 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8841 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9267 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.13 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.45 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.49 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.44 | 24.2 |
| 12 day EMA | 24.31 | 24.11 | 23.97 |
| 20 day EMA | 24.16 | 24.03 | 23.94 |
| 35 day EMA | 24.18 | 24.11 | 24.06 |
| 50 day EMA | 24.35 | 24.31 | 24.29 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.39 | 24.17 |
| 12 day SMA | 24.13 | 23.98 | 23.81 |
| 20 day SMA | 23.77 | 23.68 | 23.63 |
| 35 day SMA | 24.19 | 24.19 | 24.21 |
| 50 day SMA | 24.45 | 24.4 | 24.35 |
| 100 day SMA | 23.47 | 23.44 | 23.4 |
| 150 day SMA | 22.49 | 22.45 | 22.42 |
| 200 day SMA | 21.72 | 21.68 | 21.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.