Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 26.08 and 26.84
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 27.03 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.28 (1.23%) | 25.88 | 25.88 - 26.64 | 0.6093 times | Wed 08 July 2026 | 25.96 (-2.04%) | 26.57 | 25.67 - 26.57 | 0.2517 times | Tue 07 July 2026 | 26.50 (-1.71%) | 27.11 | 26.43 - 27.31 | 0.7625 times | Mon 06 July 2026 | 26.96 (-0.48%) | 26.88 | 26.79 - 27.25 | 1.031 times | Thu 02 July 2026 | 27.09 (-1.17%) | 27.42 | 26.81 - 27.42 | 1.5725 times | Wed 01 July 2026 | 27.41 (3.32%) | 26.65 | 26.65 - 27.62 | 0.7149 times | Tue 30 June 2026 | 26.53 (-0.41%) | 26.53 | 26.10 - 26.92 | 0.8392 times | Mon 29 June 2026 | 26.64 (-0.52%) | 26.69 | 25.67 - 26.86 | 1.9039 times | Fri 26 June 2026 | 26.78 (3.44%) | 25.98 | 25.98 - 27.35 | 1.2594 times | Thu 25 June 2026 | 25.89 (-0.69%) | 26.19 | 25.76 - 26.20 | 1.0555 times | Wed 24 June 2026 | 26.07 (1.72%) | 25.76 | 25.70 - 26.21 | 0.8806 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 25.16 and 26.8
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.28 (-2.99%) | 26.88 | 25.67 - 27.31 | 0.7531 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.4273 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.3406 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.5156 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.5313 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.8923 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.659 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.7587 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.7064 times | Fri 08 May 2026 | 24.09 (1.05%) | 23.86 | 23.45 - 24.44 | 0.4157 times | Wed 06 May 2026 | 23.84 (-0.71%) | 24.07 | 23.43 - 24.15 | 0.5123 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 25 and 26.95
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.523333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.28 (-0.94%) | 26.65 | 25.67 - 27.62 | 0.397 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.7154 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.9111 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.2443 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8353 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.2811 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7407 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.974 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6593 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.2418 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0577 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.48 |
| 20 day DMA | 25.84 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.49 | 26.75 |
| 12 day EMA | 26.26 | 26.26 | 26.31 |
| 20 day EMA | 25.88 | 25.84 | 25.83 |
| 35 day EMA | 25.35 | 25.29 | 25.25 |
| 50 day EMA | 24.75 | 24.69 | 24.64 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.78 | 26.9 |
| 12 day SMA | 26.48 | 26.38 | 26.29 |
| 20 day SMA | 25.84 | 25.75 | 25.66 |
| 35 day SMA | 24.98 | 24.9 | 24.81 |
| 50 day SMA | 24.58 | 24.55 | 24.51 |
| 100 day SMA | 24.43 | 24.43 | 24.43 |
| 150 day SMA | 24.06 | 24.04 | 24.01 |
| 200 day SMA | 23.27 | 23.24 | 23.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.