Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 18.58 and 19.33

Daily Target 118
Daily Target 218.4
Daily Target 318.746666666667
Daily Target 419.15
Daily Target 519.5

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Tue 19 August 2025 18.81 (0.32%) 18.78 18.34 - 19.09 0.9498 times
Mon 18 August 2025 18.75 (1.46%) 18.47 18.45 - 18.83 0.8476 times
Fri 15 August 2025 18.48 (-1.86%) 18.91 18.46 - 19.00 0.8566 times
Thu 14 August 2025 18.83 (-1.1%) 18.83 18.57 - 18.90 0.8115 times
Wed 13 August 2025 19.04 (1.82%) 18.84 18.37 - 19.04 0.8326 times
Tue 12 August 2025 18.70 (4.41%) 18.04 17.78 - 18.73 1.073 times
Mon 11 August 2025 17.91 (-0.33%) 18.00 17.61 - 18.20 1.3285 times
Fri 08 August 2025 17.97 (0.96%) 17.85 17.50 - 18.01 1.1572 times
Thu 07 August 2025 17.80 (-1%) 18.25 17.69 - 18.25 0.6943 times
Wed 06 August 2025 17.98 (-3.33%) 18.14 17.31 - 18.30 1.4488 times
Tue 05 August 2025 18.60 (3.56%) 18.48 18.05 - 18.72 2.8073 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 18.58 and 19.33

Weekly Target 118
Weekly Target 218.4
Weekly Target 318.746666666667
Weekly Target 419.15
Weekly Target 519.5

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Tue 19 August 2025 18.81 (1.79%) 18.47 18.34 - 19.09 0.4068 times
Fri 15 August 2025 18.48 (2.84%) 18.00 17.61 - 19.04 1.1095 times
Fri 08 August 2025 17.97 (0.06%) 18.48 17.31 - 18.72 1.3823 times
Fri 01 August 2025 17.96 (-3.96%) 18.62 17.66 - 19.01 1.7429 times
Fri 25 July 2025 18.70 (-4.69%) 19.68 18.41 - 20.11 0.8476 times
Fri 18 July 2025 19.62 (-2.97%) 20.08 19.34 - 20.97 0.7346 times
Fri 11 July 2025 20.22 (-4.13%) 20.80 20.12 - 21.67 0.7442 times
Thu 03 July 2025 21.09 (6.03%) 19.86 19.50 - 21.21 0.7191 times
Fri 27 June 2025 19.89 (6.99%) 19.13 18.79 - 19.90 1.5898 times
Fri 20 June 2025 18.59 (-1.27%) 18.65 18.51 - 19.31 0.7231 times
Fri 13 June 2025 18.83 (-1.93%) 19.16 18.76 - 19.97 0.9177 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 18.06 and 19.84

Monthly Target 116.62
Monthly Target 217.72
Monthly Target 318.403333333333
Monthly Target 419.5
Monthly Target 520.18

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 19 August 2025 18.81 (4.56%) 17.85 17.31 - 19.09 0.8451 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 1.0777 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 1.1296 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 1.1409 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 1.0483 times
Mon 31 March 2025 19.94 (-11.85%) 22.58 19.76 - 22.62 0.7874 times
Fri 28 February 2025 22.62 (3.15%) 21.73 21.45 - 23.06 1.0062 times
Fri 31 January 2025 21.93 (1.29%) 21.73 19.71 - 22.47 1.1385 times
Tue 31 December 2024 21.65 (-9.83%) 23.65 20.33 - 24.16 0.7449 times
Tue 26 November 2024 24.01 (11.31%) 21.65 21.25 - 24.85 1.0813 times
Thu 31 October 2024 21.57 (13.47%) 18.76 18.02 - 22.64 0.9906 times

 monthly chart WestBancorporation

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Bancorporation WTBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.4
20 day DMA 18.57
35 day DMA 19.29
50 day DMA 19.28
100 day DMA 19.31
150 day DMA 20.04
200 day DMA 20.67

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6318.57
12 day EMA18.6218.5918.56
20 day EMA18.7318.7218.72
35 day EMA18.8918.918.91
50 day EMA19.2319.2519.27

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7618.59
12 day SMA18.418.3318.29
20 day SMA18.5718.618.65
35 day SMA19.2919.3219.35
50 day SMA19.2819.2819.29
100 day SMA19.3119.3219.33
150 day SMA20.0420.0520.07
200 day SMA20.6720.6820.69
Back to top | Use Dark Theme