WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 22.78 and 23.77

Daily Target 121.95
Daily Target 222.61
Daily Target 322.94
Daily Target 423.6
Daily Target 523.93

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Thu 29 January 2026 23.27 (4.21%) 22.66 22.28 - 23.27 1.0941 times
Wed 28 January 2026 22.33 (-2.19%) 22.61 22.23 - 22.61 0.876 times
Tue 27 January 2026 22.83 (0.4%) 22.74 22.50 - 22.99 1.0214 times
Mon 26 January 2026 22.74 (0.09%) 22.67 22.27 - 22.88 0.7597 times
Fri 23 January 2026 22.72 (-3.52%) 23.36 22.56 - 23.36 0.847 times
Thu 22 January 2026 23.55 (0.04%) 23.51 23.00 - 24.04 1.385 times
Wed 21 January 2026 23.54 (5.23%) 22.43 22.43 - 23.59 1.2359 times
Tue 20 January 2026 22.37 (-1.54%) 22.31 22.18 - 22.54 0.7634 times
Fri 16 January 2026 22.72 (-0.66%) 22.81 22.60 - 23.10 1.1014 times
Thu 15 January 2026 22.87 (1.92%) 22.33 22.33 - 23.10 0.916 times
Wed 14 January 2026 22.44 (0.81%) 22.07 22.05 - 22.44 0.9706 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 22.75 and 23.79

Weekly Target 121.88
Weekly Target 222.58
Weekly Target 322.923333333333
Weekly Target 423.62
Weekly Target 523.96

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Thu 29 January 2026 23.27 (2.42%) 22.67 22.23 - 23.27 0.6987 times
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.788 times
Fri 16 January 2026 22.72 (2.39%) 22.05 21.92 - 23.10 0.981 times
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 0.9965 times
Fri 02 January 2026 21.77 (-3.42%) 22.55 21.66 - 22.73 0.8659 times
Fri 26 December 2025 22.54 (-2.84%) 23.28 22.46 - 23.46 0.5484 times
Fri 19 December 2025 23.20 (-1.19%) 23.70 23.03 - 24.27 1.7521 times
Fri 12 December 2025 23.48 (5.86%) 22.18 22.07 - 23.53 1.5788 times
Fri 05 December 2025 22.18 (-0.18%) 21.91 21.91 - 22.75 0.8551 times
Fri 28 November 2025 22.22 (1.32%) 21.90 21.49 - 22.60 0.9356 times
Fri 21 November 2025 21.93 (0.09%) 21.55 20.89 - 22.15 0.9668 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 22.47 and 24.85

Monthly Target 120.61
Monthly Target 221.94
Monthly Target 322.99
Monthly Target 424.32
Monthly Target 525.37

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 29 January 2026 23.27 (4.87%) 22.30 21.66 - 24.04 0.7891 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.1368 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7694 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.4494 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2345 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9911 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8897 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9326 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.9419 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 0.8655 times
Mon 31 March 2025 19.94 (-11.85%) 22.58 19.76 - 22.62 0.6501 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.8
20 day DMA 22.54
35 day DMA 22.79
50 day DMA 22.55
100 day DMA 21.58
150 day DMA 20.87
200 day DMA 20.5

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.6922.87
12 day EMA22.7822.6922.76
20 day EMA22.7222.6622.69
35 day EMA22.5922.5522.56
50 day EMA22.522.4722.48

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.8323.08
12 day SMA22.822.7122.7
20 day SMA22.5422.4922.5
35 day SMA22.7922.7622.75
50 day SMA22.5522.5222.51
100 day SMA21.5821.5621.54
150 day SMA20.8720.8520.83
200 day SMA20.520.4820.46
Back to top | Use Dark Theme