Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 144.78 and 146.57
| Daily Target 1 | 144.4 |
| Daily Target 2 | 145.16 |
| Daily Target 3 | 146.19 |
| Daily Target 4 | 146.95 |
| Daily Target 5 | 147.98 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.92 (-1.02%) | 147.19 | 145.43 - 147.22 | 0.7406 times | Thu 09 April 2026 | 147.43 (1.35%) | 144.86 | 144.49 - 147.95 | 0.7721 times | Wed 08 April 2026 | 145.46 (3.57%) | 144.74 | 144.38 - 146.67 | 1.0647 times | Tue 07 April 2026 | 140.45 (0.08%) | 139.60 | 139.36 - 141.04 | 0.6348 times | Mon 06 April 2026 | 140.34 (0.53%) | 138.93 | 138.73 - 140.67 | 0.8098 times | Thu 02 April 2026 | 139.60 (-0.33%) | 137.05 | 136.29 - 139.75 | 0.7684 times | Wed 01 April 2026 | 140.06 (0.81%) | 139.74 | 139.71 - 141.78 | 1.2549 times | Tue 31 March 2026 | 138.94 (4.04%) | 135.62 | 134.78 - 139.45 | 1.477 times | Mon 30 March 2026 | 133.55 (1.03%) | 133.21 | 131.82 - 134.08 | 1.208 times | Fri 27 March 2026 | 132.19 (-2.29%) | 134.33 | 131.42 - 134.53 | 1.2698 times | Thu 26 March 2026 | 135.29 (-1.2%) | 135.87 | 134.07 - 136.92 | 1.0786 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 142.33 and 151.55
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 144.2 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.9271 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.0853 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.0806 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.8165 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 137.98 | 1.3612 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.9663 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.2985 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.8805 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2773 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.3068 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 2.1748 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 141.11 and 152.77
| Monthly Target 1 | 131.73 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 143.38666666667 |
| Monthly Target 4 | 150.48 |
| Monthly Target 5 | 155.05 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.92 (5.02%) | 139.74 | 136.29 - 147.95 | 0.288 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.001 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2272 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0942 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2019 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8303 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3652 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9137 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9314 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.147 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8106 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 139.68 |
| 20 day DMA | 136.89 |
| 35 day DMA | 141.07 |
| 50 day DMA | 144.83 |
| 100 day DMA | 142.4 |
| 150 day DMA | 138.72 |
| 200 day DMA | 136.6 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 143.38 | 141.36 |
| 12 day EMA | 141.2 | 140.34 | 139.05 |
| 20 day EMA | 140.42 | 139.84 | 139.04 |
| 35 day EMA | 142.09 | 141.86 | 141.53 |
| 50 day EMA | 145.06 | 145.02 | 144.92 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 142.66 | 141.18 |
| 12 day SMA | 139.68 | 138.86 | 137.78 |
| 20 day SMA | 136.89 | 136.33 | 135.81 |
| 35 day SMA | 141.07 | 141.29 | 141.48 |
| 50 day SMA | 144.83 | 144.82 | 144.8 |
| 100 day SMA | 142.4 | 142.25 | 142.08 |
| 150 day SMA | 138.72 | 138.66 | 138.59 |
| 200 day SMA | 136.6 | 136.48 | 136.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.