WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 143.98 and 146.29

Daily Target 1143.55
Daily Target 2144.4
Daily Target 3145.85666666667
Daily Target 4146.71
Daily Target 5148.17

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Wed 28 January 2026 145.26 (-0.14%) 145.47 145.00 - 147.31 0.697 times
Tue 27 January 2026 145.47 (-0.66%) 146.96 144.44 - 146.96 0.6492 times
Mon 26 January 2026 146.44 (0.31%) 146.57 144.41 - 147.98 0.953 times
Fri 23 January 2026 145.99 (-4.09%) 151.95 145.28 - 152.07 1.1407 times
Thu 22 January 2026 152.21 (0.44%) 151.86 151.16 - 155.96 1.3388 times
Wed 21 January 2026 151.54 (4.71%) 148.42 145.00 - 155.99 2.1043 times
Tue 20 January 2026 144.72 (-0.83%) 144.29 144.29 - 146.63 0.7791 times
Fri 16 January 2026 145.93 (-0.32%) 146.22 145.57 - 147.35 1.0587 times
Thu 15 January 2026 146.40 (1.44%) 144.46 144.46 - 148.60 0.6668 times
Wed 14 January 2026 144.32 (0.82%) 143.00 142.00 - 144.82 0.6124 times
Tue 13 January 2026 143.15 (-0.32%) 143.70 142.24 - 144.55 0.5169 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 143.05 and 146.62

Weekly Target 1142.31
Weekly Target 2143.79
Weekly Target 3145.88333333333
Weekly Target 4147.36
Weekly Target 5149.45

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Wed 28 January 2026 145.26 (-0.5%) 146.57 144.41 - 147.98 0.6819 times
Fri 23 January 2026 145.99 (0.04%) 144.29 144.29 - 155.99 1.5905 times
Fri 16 January 2026 145.93 (0.02%) 144.48 142.00 - 148.60 0.9953 times
Fri 09 January 2026 145.90 (2.27%) 142.29 142.29 - 149.79 0.8195 times
Fri 02 January 2026 142.66 (-0.42%) 143.05 139.02 - 143.80 0.6199 times
Fri 26 December 2025 143.26 (0.67%) 142.75 142.44 - 144.70 0.5866 times
Fri 19 December 2025 142.31 (1.01%) 141.54 140.06 - 143.14 2.219 times
Fri 12 December 2025 140.89 (2.45%) 137.99 135.92 - 143.76 0.9233 times
Fri 05 December 2025 137.52 (2.61%) 133.47 133.38 - 138.24 0.8836 times
Fri 28 November 2025 134.02 (2.1%) 131.29 129.86 - 137.00 0.6804 times
Fri 21 November 2025 131.26 (2.31%) 128.05 122.00 - 132.60 1.2772 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 142.14 and 159.11

Monthly Target 1129.79
Monthly Target 2137.52
Monthly Target 3146.75666666667
Monthly Target 4154.49
Monthly Target 5163.73

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Wed 28 January 2026 145.26 (3.89%) 139.61 139.02 - 155.99 0.9681 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.1626 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.8032 times
Fri 31 October 2025 130.02 (-1.83%) 132.08 119.61 - 135.37 1.3205 times
Tue 30 September 2025 132.44 (-3.53%) 135.46 130.57 - 141.69 0.8838 times
Fri 29 August 2025 137.29 (7.27%) 125.53 121.81 - 138.92 0.9009 times
Thu 31 July 2025 127.98 (3.23%) 123.29 123.25 - 136.79 1.1094 times
Mon 30 June 2025 123.98 (3.83%) 118.78 116.57 - 125.20 0.7841 times
Fri 30 May 2025 119.41 (7.41%) 113.80 110.54 - 123.46 0.6983 times
Wed 30 April 2025 111.17 (-1.15%) 110.66 89.10 - 114.73 1.3692 times
Mon 31 March 2025 112.46 (-9.65%) 124.80 106.56 - 125.99 1.0337 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 147.07
12 day DMA 146.25
20 day DMA 145.58
35 day DMA 143.79
50 day DMA 140.31
100 day DMA 135.71
150 day DMA 134
200 day DMA 129.41

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.28146.79147.45
12 day EMA146.25146.43146.6
20 day EMA145.33145.34145.33
35 day EMA142.78142.63142.46
50 day EMA140.15139.94139.71

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.07148.33148.18
12 day SMA146.25146.31146.52
20 day SMA145.58145.39145.28
35 day SMA143.79143.57143.31
50 day SMA140.31139.97139.67
100 day SMA135.71135.66135.57
150 day SMA134133.85133.7
200 day SMA129.41129.18128.94
Back to top | Use Dark Theme