WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 153.83 and 159.91

Daily Target 1152.33
Daily Target 2155.32
Daily Target 3158.41333333333
Daily Target 4161.4
Daily Target 5164.49

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Wed 08 July 2026 158.30 (-1.95%) 161.51 155.43 - 161.51 0.4676 times
Tue 07 July 2026 161.45 (-0.82%) 162.71 161.09 - 164.00 1.2542 times
Mon 06 July 2026 162.79 (0.99%) 161.09 160.98 - 163.61 0.7609 times
Thu 02 July 2026 161.19 (-0.98%) 163.96 159.71 - 164.00 0.972 times
Wed 01 July 2026 162.79 (1.29%) 160.45 159.99 - 163.20 0.8458 times
Tue 30 June 2026 160.72 (0.22%) 160.20 159.40 - 161.23 0.8063 times
Mon 29 June 2026 160.37 (-0.58%) 160.85 159.63 - 161.91 1.0765 times
Fri 26 June 2026 161.31 (-0.35%) 162.13 159.85 - 162.58 1.5425 times
Thu 25 June 2026 161.88 (1.3%) 159.42 159.42 - 163.36 1.1254 times
Wed 24 June 2026 159.81 (1.49%) 157.73 157.71 - 160.81 1.1489 times
Tue 23 June 2026 157.47 (1.09%) 155.89 155.48 - 157.73 1.0169 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 152.58 and 161.15

Weekly Target 1150.67
Weekly Target 2154.49
Weekly Target 3159.24333333333
Weekly Target 4163.06
Weekly Target 5167.81

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Wed 08 July 2026 158.30 (-1.79%) 161.09 155.43 - 164.00 0.6674 times
Thu 02 July 2026 161.19 (-0.07%) 160.85 159.40 - 164.00 0.9948 times
Fri 26 June 2026 161.31 (4.67%) 154.69 154.13 - 163.36 1.5288 times
Thu 18 June 2026 154.11 (-3.23%) 160.00 152.89 - 161.05 1.154 times
Fri 12 June 2026 159.26 (4.16%) 153.45 151.47 - 159.32 1.2163 times
Fri 05 June 2026 152.90 (1.78%) 148.17 146.61 - 154.00 0.9595 times
Fri 29 May 2026 150.23 (0.23%) 150.96 145.56 - 152.41 0.7409 times
Fri 22 May 2026 149.89 (3.67%) 145.31 144.25 - 150.60 0.8944 times
Fri 15 May 2026 144.58 (-4.66%) 152.04 143.22 - 152.58 1.1845 times
Fri 08 May 2026 151.64 (-1.07%) 151.63 150.51 - 154.39 0.6595 times
Wed 06 May 2026 153.28 (2.48%) 149.15 147.83 - 154.39 0.5233 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 152.58 and 161.15

Monthly Target 1150.67
Monthly Target 2154.49
Monthly Target 3159.24333333333
Monthly Target 4163.06
Monthly Target 5167.81

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Wed 08 July 2026 158.30 (-1.51%) 160.45 155.43 - 164.00 0.2622 times
Tue 30 June 2026 160.72 (6.98%) 148.17 146.61 - 163.36 1.2167 times
Fri 29 May 2026 150.23 (-0.23%) 150.57 143.22 - 154.39 0.9443 times
Thu 30 April 2026 150.57 (8.37%) 139.74 136.29 - 153.75 1.01 times
Tue 31 March 2026 138.94 (-3.55%) 141.13 129.15 - 147.83 0.9783 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.1993 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 1.0693 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.1745 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.8114 times
Fri 31 October 2025 130.02 (-1.83%) 132.08 119.61 - 135.37 1.3341 times
Tue 30 September 2025 132.44 (-3.53%) 135.46 130.57 - 141.69 0.8929 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 161.3
12 day DMA 160.32
20 day DMA 158.54
35 day DMA 154.81
50 day DMA 153.25
100 day DMA 148.38
150 day DMA 147.33
200 day DMA 142.97

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA160.49161.59161.66
12 day EMA159.82160.1159.85
20 day EMA158.37158.38158.06
35 day EMA156.18156.06155.74
50 day EMA153.69153.5153.18

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA161.3161.79161.57
12 day SMA160.32159.97159.35
20 day SMA158.54158.2157.77
35 day SMA154.81154.42153.99
50 day SMA153.25153.06152.79
100 day SMA148.38148.34148.29
150 day SMA147.33147.17146.99
200 day SMA142.97142.87142.73
Back to top | Use Dark Theme