WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 126.96 and 128.6
| Daily Target 1 | 126.63 |
| Daily Target 2 | 127.29 |
| Daily Target 3 | 128.26666666667 |
| Daily Target 4 | 128.93 |
| Daily Target 5 | 129.91 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.96 (-0.51%) | 128.06 | 127.60 - 129.24 | 0.938 times | Mon 18 August 2025 | 128.62 (1.2%) | 126.98 | 126.30 - 128.74 | 0.9451 times | Fri 15 August 2025 | 127.09 (-0.62%) | 128.27 | 126.31 - 128.27 | 0.9282 times | Thu 14 August 2025 | 127.88 (-0.44%) | 127.04 | 126.11 - 127.93 | 0.5919 times | Wed 13 August 2025 | 128.45 (0.87%) | 128.31 | 127.15 - 128.75 | 1.3509 times | Tue 12 August 2025 | 127.34 (3.91%) | 123.81 | 123.44 - 127.39 | 1.4806 times | Mon 11 August 2025 | 122.55 (-1.04%) | 124.20 | 121.97 - 124.65 | 1.076 times | Fri 08 August 2025 | 123.84 (0.85%) | 124.05 | 123.32 - 124.75 | 0.6673 times | Thu 07 August 2025 | 122.80 (-1.78%) | 125.89 | 122.49 - 126.07 | 0.8804 times | Wed 06 August 2025 | 125.02 (-0.64%) | 126.14 | 124.51 - 126.14 | 1.1416 times | Tue 05 August 2025 | 125.82 (1.45%) | 125.04 | 122.33 - 126.14 | 1.4214 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 127.13 and 130.07
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 127.83333333333 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.96 (0.68%) | 126.98 | 126.30 - 129.24 | 0.3347 times | Fri 15 August 2025 | 127.09 (2.62%) | 124.20 | 121.97 - 128.75 | 0.9646 times | Fri 08 August 2025 | 123.84 (-0.15%) | 125.04 | 122.33 - 126.14 | 0.7305 times | Fri 01 August 2025 | 124.02 (-6.12%) | 132.80 | 121.81 - 135.00 | 1.2489 times | Fri 25 July 2025 | 132.11 (-1.46%) | 133.94 | 129.39 - 136.79 | 1.6663 times | Fri 18 July 2025 | 134.07 (1.67%) | 131.59 | 127.33 - 134.55 | 1.0966 times | Fri 11 July 2025 | 131.87 (-0.04%) | 130.98 | 129.92 - 134.86 | 1.0139 times | Thu 03 July 2025 | 131.92 (6.97%) | 124.26 | 123.25 - 134.62 | 1.0013 times | Fri 27 June 2025 | 123.32 (2.44%) | 120.38 | 119.07 - 125.20 | 1.2912 times | Fri 20 June 2025 | 120.38 (2.03%) | 117.63 | 116.57 - 120.81 | 0.6521 times | Fri 13 June 2025 | 117.99 (-3.06%) | 122.20 | 117.01 - 123.80 | 0.8747 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 124.89 and 132.32
| Monthly Target 1 | 118.91 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 126.33666666667 |
| Monthly Target 4 | 130.86 |
| Monthly Target 5 | 133.77 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.96 (-0.02%) | 125.53 | 121.81 - 129.24 | 0.5079 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.2212 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8631 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7686 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.5071 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1378 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.8361 times | Fri 31 January 2025 | 130.81 (4.89%) | 125.06 | 122.37 - 137.95 | 1.3685 times | Tue 31 December 2024 | 124.71 (-9.56%) | 136.87 | 121.94 - 136.98 | 0.7832 times | Tue 26 November 2024 | 137.89 (18.98%) | 117.01 | 111.86 - 142.04 | 1.0064 times | Thu 31 October 2024 | 115.89 (6.78%) | 107.77 | 102.34 - 118.69 | 1.0618 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 125.95 |
| 20 day DMA | 128.46 |
| 35 day DMA | 129.53 |
| 50 day DMA | 126.98 |
| 100 day DMA | 119.41 |
| 150 day DMA | 121.14 |
| 200 day DMA | 122.44 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 127.47 | 126.9 |
| 12 day EMA | 127.42 | 127.32 | 127.08 |
| 20 day EMA | 127.71 | 127.68 | 127.58 |
| 35 day EMA | 126.96 | 126.9 | 126.8 |
| 50 day EMA | 126.54 | 126.48 | 126.39 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 127.88 | 126.66 |
| 12 day SMA | 125.95 | 125.95 | 126.11 |
| 20 day SMA | 128.46 | 128.63 | 128.9 |
| 35 day SMA | 129.53 | 129.4 | 129.27 |
| 50 day SMA | 126.98 | 126.82 | 126.7 |
| 100 day SMA | 119.41 | 119.26 | 119.12 |
| 150 day SMA | 121.14 | 121.15 | 121.14 |
| 200 day SMA | 122.44 | 122.37 | 122.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.