Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 3.3 and 3.49
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.64 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.41 (-4.75%) | 3.54 | 3.38 - 3.57 | 1.1915 times | Wed 08 July 2026 | 3.58 (8.16%) | 3.31 | 3.31 - 3.75 | 2.475 times | Tue 07 July 2026 | 3.31 (7.12%) | 3.00 | 3.00 - 3.43 | 1.1909 times | Mon 06 July 2026 | 3.09 (0%) | 3.06 | 3.03 - 3.17 | 0.533 times | Thu 02 July 2026 | 3.09 (0.98%) | 3.07 | 3.04 - 3.18 | 0.5712 times | Wed 01 July 2026 | 3.06 (-2.55%) | 3.13 | 3.06 - 3.22 | 0.543 times | Tue 30 June 2026 | 3.14 (-1.88%) | 3.19 | 3.13 - 3.28 | 0.6799 times | Mon 29 June 2026 | 3.20 (-0.62%) | 3.29 | 3.14 - 3.30 | 0.6848 times | Fri 26 June 2026 | 3.22 (0.94%) | 3.19 | 3.06 - 3.23 | 1.0832 times | Thu 25 June 2026 | 3.19 (1.92%) | 3.10 | 3.07 - 3.22 | 1.0475 times | Wed 24 June 2026 | 3.13 (-6.01%) | 3.21 | 3.08 - 3.21 | 1.1555 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.21 and 3.96
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.41 (10.36%) | 3.06 | 3.00 - 3.75 | 0.7986 times | Thu 02 July 2026 | 3.09 (-4.04%) | 3.29 | 3.04 - 3.30 | 0.3673 times | Fri 26 June 2026 | 3.22 (0%) | 3.26 | 3.06 - 3.41 | 0.8205 times | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 0.8644 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 1.1967 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 0.9957 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 0.9761 times | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 1.4447 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 1.5539 times | Fri 08 May 2026 | 3.71 (-2.88%) | 3.83 | 3.40 - 3.93 | 0.9821 times | Wed 06 May 2026 | 3.82 (-7.51%) | 4.14 | 3.79 - 4.45 | 0.855 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.21 and 3.96
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.41 (8.6%) | 3.13 | 3.00 - 3.75 | 0.234 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.9907 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.4738 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.2038 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.7203 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6975 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.452 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.3035 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2685 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6558 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3515 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.44 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.31 | 3.18 |
| 12 day EMA | 3.33 | 3.31 | 3.26 |
| 20 day EMA | 3.4 | 3.4 | 3.38 |
| 35 day EMA | 3.58 | 3.59 | 3.59 |
| 50 day EMA | 3.78 | 3.8 | 3.81 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.23 | 3.14 |
| 12 day SMA | 3.23 | 3.22 | 3.19 |
| 20 day SMA | 3.38 | 3.4 | 3.42 |
| 35 day SMA | 3.67 | 3.72 | 3.75 |
| 50 day SMA | 3.83 | 3.85 | 3.85 |
| 100 day SMA | 3.44 | 3.42 | 3.41 |
| 150 day SMA | 2.92 | 2.91 | 2.89 |
| 200 day SMA | 2.69 | 2.68 | 2.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.