WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.18 and 2.33

Daily Target 12.05
Daily Target 22.15
Daily Target 32.2
Daily Target 42.3
Daily Target 52.35

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 29 January 2026 2.25 (7.14%) 2.11 2.10 - 2.25 1.3861 times
Wed 28 January 2026 2.10 (0.96%) 2.12 2.07 - 2.17 1.1265 times
Tue 27 January 2026 2.08 (0.48%) 2.08 2.03 - 2.17 1.7364 times
Mon 26 January 2026 2.07 (2.48%) 2.01 2.00 - 2.13 1.0798 times
Fri 23 January 2026 2.02 (5.21%) 1.98 1.96 - 2.08 1.0486 times
Thu 22 January 2026 1.92 (1.59%) 1.87 1.80 - 1.92 0.5497 times
Wed 21 January 2026 1.89 (6.18%) 1.80 1.76 - 1.90 0.8653 times
Tue 20 January 2026 1.78 (-1.66%) 1.85 1.76 - 1.86 0.4876 times
Fri 16 January 2026 1.81 (-2.69%) 1.83 1.81 - 1.86 0.5677 times
Thu 15 January 2026 1.86 (-1.06%) 1.87 1.72 - 1.91 1.1523 times
Wed 14 January 2026 1.88 (0.53%) 1.88 1.86 - 1.98 1.2973 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.13 and 2.38

Weekly Target 11.92
Weekly Target 22.08
Weekly Target 32.1666666666667
Weekly Target 42.33
Weekly Target 52.42

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 29 January 2026 2.25 (11.39%) 2.01 2.00 - 2.25 1.7488 times
Fri 23 January 2026 2.02 (11.6%) 1.85 1.76 - 2.08 0.9686 times
Fri 16 January 2026 1.81 (10.37%) 1.64 1.62 - 1.98 1.6946 times
Fri 09 January 2026 1.64 (1.86%) 1.74 1.50 - 1.76 1.2952 times
Fri 02 January 2026 1.61 (-3.01%) 1.64 1.60 - 1.70 0.4024 times
Mon 29 December 2025 1.66 (1.84%) 1.64 1.63 - 1.70 0.1439 times
Fri 26 December 2025 1.63 (-2.98%) 1.70 1.60 - 1.80 0.5348 times
Fri 19 December 2025 1.68 (-1.18%) 1.70 1.59 - 1.76 1.2872 times
Fri 12 December 2025 1.70 (-8.11%) 1.85 1.70 - 1.88 0.7442 times
Fri 05 December 2025 1.85 (4.52%) 1.78 1.64 - 1.91 1.1804 times
Fri 28 November 2025 1.77 (-4.84%) 1.83 1.72 - 1.89 0.5526 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.88 and 2.63

Monthly Target 11.25
Monthly Target 21.75
Monthly Target 32
Monthly Target 42.5
Monthly Target 52.75

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 29 January 2026 2.25 (37.2%) 1.66 1.50 - 2.25 1.0119 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.7199 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.637 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.5556 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.8338 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.6064 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.9689 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.9995 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8092 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.8579 times
Mon 31 March 2025 1.55 (-7.19%) 1.65 1.30 - 1.68 0.7247 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.1
12 day DMA 1.96
20 day DMA 1.81
35 day DMA 1.76
50 day DMA 1.77
100 day DMA 1.89
150 day DMA 1.84
200 day DMA 1.75

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.032
12 day EMA1.971.921.89
20 day EMA1.91.861.84
35 day EMA1.851.831.81
50 day EMA1.821.81.79

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.042
12 day SMA1.961.911.88
20 day SMA1.811.781.76
35 day SMA1.761.751.74
50 day SMA1.771.771.76
100 day SMA1.891.881.88
150 day SMA1.841.841.84
200 day SMA1.751.751.74
Back to top | Use Dark Theme