WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.96 and 3.17

Daily Target 12.78
Daily Target 22.92
Daily Target 32.99
Daily Target 43.13
Daily Target 53.2

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 16 April 2026 3.06 (6.25%) 2.85 2.85 - 3.06 0.7186 times
Wed 15 April 2026 2.88 (2.13%) 2.82 2.76 - 2.93 0.6832 times
Tue 14 April 2026 2.82 (-7.24%) 2.89 2.75 - 2.91 0.7035 times
Mon 13 April 2026 3.04 (10.55%) 2.98 2.97 - 3.19 1.4 times
Fri 10 April 2026 2.75 (-1.08%) 2.79 2.66 - 2.84 0.5344 times
Thu 09 April 2026 2.78 (-4.79%) 2.99 2.77 - 3.02 1.1701 times
Wed 08 April 2026 2.92 (-13.61%) 2.93 2.75 - 2.93 1.3891 times
Tue 07 April 2026 3.38 (-1.46%) 3.43 3.27 - 3.52 0.9805 times
Mon 06 April 2026 3.43 (8.89%) 3.16 3.10 - 3.48 1.2377 times
Thu 02 April 2026 3.15 (4.65%) 3.20 3.08 - 3.44 1.1828 times
Wed 01 April 2026 3.01 (-11.73%) 3.30 2.92 - 3.44 1.0723 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.91 and 3.35

Weekly Target 12.56
Weekly Target 22.81
Weekly Target 33
Weekly Target 43.25
Weekly Target 53.44

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 16 April 2026 3.06 (11.27%) 2.98 2.75 - 3.19 0.8934 times
Fri 10 April 2026 2.75 (-12.7%) 3.16 2.66 - 3.52 1.3539 times
Thu 02 April 2026 3.15 (-6.8%) 3.40 2.92 - 3.73 1.2675 times
Fri 27 March 2026 3.38 (9.03%) 2.95 2.73 - 3.40 1.0568 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 0.9506 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 2.2431 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.3246 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.363 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.4779 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.0691 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.3482 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.43 and 3.29

Monthly Target 12.22
Monthly Target 22.64
Monthly Target 33.08
Monthly Target 43.5
Monthly Target 53.94

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 16 April 2026 3.06 (-10.26%) 3.30 2.66 - 3.52 1.6691 times
Tue 31 March 2026 3.41 (28.68%) 3.16 2.51 - 4.04 3.7071 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 0.9506 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.616 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.4136 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.3659 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 0.8937 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.479 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.3484 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.5566 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.1487 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.91
12 day DMA 3.05
20 day DMA 3.09
35 day DMA 3.04
50 day DMA 2.85
100 day DMA 2.32
150 day DMA 2.21
200 day DMA 2.1

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.912.93
12 day EMA3.023.013.03
20 day EMA3.023.023.04
35 day EMA2.942.932.93
50 day EMA2.792.782.78

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.852.86
12 day SMA3.053.13.14
20 day SMA3.093.13.11
35 day SMA3.043.023.02
50 day SMA2.852.832.81
100 day SMA2.322.312.3
150 day SMA2.212.212.2
200 day SMA2.12.092.09
Back to top | Use Dark Theme