Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2156.11 and 2190.17
| Daily Target 1 | 2147.75 |
| Daily Target 2 | 2164.46 |
| Daily Target 3 | 2181.8066666667 |
| Daily Target 4 | 2198.52 |
| Daily Target 5 | 2215.87 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2181.18 (-0.16%) | 2197.99 | 2165.09 - 2199.15 | 0.5438 times | Thu 09 July 2026 | 2184.66 (0.67%) | 2167.02 | 2159.73 - 2189.82 | 1.1472 times | Wed 08 July 2026 | 2170.13 (0.2%) | 2164.98 | 2147.50 - 2179.59 | 0.464 times | Tue 07 July 2026 | 2165.85 (-0.02%) | 2176.00 | 2161.90 - 2198.87 | 0.8717 times | Mon 06 July 2026 | 2166.27 (-0.35%) | 2165.26 | 2145.32 - 2182.90 | 0.8962 times | Thu 02 July 2026 | 2173.81 (5.32%) | 2090.00 | 2068.59 - 2186.81 | 1.5653 times | Wed 01 July 2026 | 2064.04 (-0.45%) | 2077.50 | 2050.00 - 2101.10 | 1.0743 times | Tue 30 June 2026 | 2073.39 (-0.84%) | 2075.60 | 2057.34 - 2098.50 | 1.019 times | Mon 29 June 2026 | 2090.94 (-0.27%) | 2085.79 | 2064.64 - 2104.79 | 0.8103 times | Fri 26 June 2026 | 2096.56 (3.81%) | 2023.79 | 2023.79 - 2096.56 | 1.6083 times | Thu 25 June 2026 | 2019.70 (-0.13%) | 2021.78 | 2009.02 - 2048.66 | 0.8778 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2163.25 and 2217.08
| Weekly Target 1 | 2121.39 |
| Weekly Target 2 | 2151.28 |
| Weekly Target 3 | 2175.2166666667 |
| Weekly Target 4 | 2205.11 |
| Weekly Target 5 | 2229.05 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.6568 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.7482 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 0.8602 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.0123 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.1696 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.4871 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 0.963 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.0689 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.1809 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 0.853 times | Wed 06 May 2026 | 2080.00 (-3.86%) | 2153.87 | 2071.88 - 2203.00 | 0.8438 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2115.59 and 2264.74
| Monthly Target 1 | 1994.29 |
| Monthly Target 2 | 2087.74 |
| Monthly Target 3 | 2143.4433333333 |
| Monthly Target 4 | 2236.89 |
| Monthly Target 5 | 2292.59 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2181.18 (5.2%) | 2077.50 | 2050.00 - 2199.15 | 0.2696 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1867 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.2538 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8336 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.959 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8495 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8689 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1063 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.909 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.7634 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.8708 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2173.62 |
| 12 day DMA | 2117.41 |
| 20 day DMA | 2076.84 |
| 35 day DMA | 2074.93 |
| 50 day DMA | 2092.26 |
| 100 day DMA | 2159.02 |
| 150 day DMA | 2130.2 |
| 200 day DMA | 2070.76 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2167.25 | 2160.29 | 2148.1 |
| 12 day EMA | 2129.54 | 2120.16 | 2108.44 |
| 20 day EMA | 2107.93 | 2100.22 | 2091.34 |
| 35 day EMA | 2106.2 | 2101.79 | 2096.91 |
| 50 day EMA | 2113.85 | 2111.1 | 2108.1 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2173.62 | 2172.14 | 2148.02 |
| 12 day SMA | 2117.41 | 2104.28 | 2089.79 |
| 20 day SMA | 2076.84 | 2068.72 | 2059.73 |
| 35 day SMA | 2074.93 | 2073.88 | 2072.55 |
| 50 day SMA | 2092.26 | 2092.75 | 2094.33 |
| 100 day SMA | 2159.02 | 2159.09 | 2159.13 |
| 150 day SMA | 2130.2 | 2129.17 | 2128.12 |
| 200 day SMA | 2070.76 | 2068.68 | 2066.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.