Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2270.67 and 2300.79
| Daily Target 1 | 2263.74 |
| Daily Target 2 | 2277.6 |
| Daily Target 3 | 2293.86 |
| Daily Target 4 | 2307.72 |
| Daily Target 5 | 2323.98 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2291.46 (-0.37%) | 2301.10 | 2280.00 - 2310.12 | 0.8485 times | Tue 14 April 2026 | 2300.00 (0.09%) | 2282.20 | 2282.20 - 2318.57 | 0.9345 times | Mon 13 April 2026 | 2297.99 (-0.14%) | 2280.08 | 2254.22 - 2307.25 | 0.8163 times | Fri 10 April 2026 | 2301.14 (-0.38%) | 2307.10 | 2266.61 - 2307.10 | 1.0634 times | Thu 09 April 2026 | 2309.92 (1.44%) | 2277.22 | 2255.00 - 2325.78 | 0.913 times | Wed 08 April 2026 | 2277.21 (2.77%) | 2235.44 | 2205.00 - 2290.66 | 0.9452 times | Tue 07 April 2026 | 2215.73 (0.53%) | 2192.96 | 2192.96 - 2242.00 | 0.8539 times | Mon 06 April 2026 | 2203.96 (1.58%) | 2169.31 | 2067.21 - 2206.24 | 1.4715 times | Thu 02 April 2026 | 2169.76 (-0.4%) | 2176.40 | 2156.00 - 2191.19 | 0.9613 times | Wed 01 April 2026 | 2178.44 (-0.84%) | 2197.20 | 2160.00 - 2206.25 | 1.1923 times | Tue 31 March 2026 | 2196.96 (0.14%) | 2212.63 | 2163.41 - 2224.11 | 1.3426 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2272.84 and 2337.19
| Weekly Target 1 | 2223.73 |
| Weekly Target 2 | 2257.6 |
| Weekly Target 3 | 2288.0833333333 |
| Weekly Target 4 | 2321.95 |
| Weekly Target 5 | 2352.43 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2291.46 (-0.42%) | 2280.08 | 2254.22 - 2318.57 | 0.6671 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.3466 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.0999 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0834 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6935 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4913 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.4252 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2488 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7677 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1764 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.2984 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2179.34 and 2437.91
| Monthly Target 1 | 1969.58 |
| Monthly Target 2 | 2130.52 |
| Monthly Target 3 | 2228.15 |
| Monthly Target 4 | 2389.09 |
| Monthly Target 5 | 2486.72 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2291.46 (4.3%) | 2197.20 | 2067.21 - 2325.78 | 0.403 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8229 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.729 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7456 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9493 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.78 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5131 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6053 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.277 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1748 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9482 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2300.1 |
| 12 day DMA | 2244.7 |
| 20 day DMA | 2221.79 |
| 35 day DMA | 2214.89 |
| 50 day DMA | 2198.83 |
| 100 day DMA | 2121.04 |
| 150 day DMA | 2028.86 |
| 200 day DMA | 1971.81 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2287.65 | 2285.75 | 2278.62 |
| 12 day EMA | 2258.63 | 2252.66 | 2244.05 |
| 20 day EMA | 2238.17 | 2232.56 | 2225.46 |
| 35 day EMA | 2213.04 | 2208.42 | 2203.03 |
| 50 day EMA | 2196.58 | 2192.71 | 2188.33 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2300.1 | 2297.25 | 2280.4 |
| 12 day SMA | 2244.7 | 2233.24 | 2226.63 |
| 20 day SMA | 2221.79 | 2217.2 | 2211.93 |
| 35 day SMA | 2214.89 | 2211.97 | 2209.92 |
| 50 day SMA | 2198.83 | 2194.13 | 2189.03 |
| 100 day SMA | 2121.04 | 2117.13 | 2113.13 |
| 150 day SMA | 2028.86 | 2025.55 | 2022 |
| 200 day SMA | 1971.81 | 1969.27 | 1966.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.