Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2172.2 and 2202.29
| Daily Target 1 | 2147.98 |
| Daily Target 2 | 2166.32 |
| Daily Target 3 | 2178.07 |
| Daily Target 4 | 2196.41 |
| Daily Target 5 | 2208.16 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2184.66 (0.67%) | 2167.02 | 2159.73 - 2189.82 | 1.1101 times | Wed 08 July 2026 | 2170.13 (0.2%) | 2164.98 | 2147.50 - 2179.59 | 0.449 times | Tue 07 July 2026 | 2165.85 (-0.02%) | 2176.00 | 2161.90 - 2198.87 | 0.8435 times | Mon 06 July 2026 | 2166.27 (-0.35%) | 2165.26 | 2145.32 - 2182.90 | 0.8673 times | Thu 02 July 2026 | 2173.81 (5.32%) | 2090.00 | 2068.59 - 2186.81 | 1.5147 times | Wed 01 July 2026 | 2064.04 (-0.45%) | 2077.50 | 2050.00 - 2101.10 | 1.0395 times | Tue 30 June 2026 | 2073.39 (-0.84%) | 2075.60 | 2057.34 - 2098.50 | 0.9861 times | Mon 29 June 2026 | 2090.94 (-0.27%) | 2085.79 | 2064.64 - 2104.79 | 0.7841 times | Fri 26 June 2026 | 2096.56 (3.81%) | 2023.79 | 2023.79 - 2096.56 | 1.5563 times | Thu 25 June 2026 | 2019.70 (-0.13%) | 2021.78 | 2009.02 - 2048.66 | 0.8494 times | Wed 24 June 2026 | 2022.41 (-0.06%) | 2026.75 | 2006.15 - 2044.04 | 0.8197 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2164.99 and 2218.54
| Weekly Target 1 | 2122.73 |
| Weekly Target 2 | 2153.7 |
| Weekly Target 3 | 2176.2833333333 |
| Weekly Target 4 | 2207.25 |
| Weekly Target 5 | 2229.83 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2184.66 (0.5%) | 2165.26 | 2145.32 - 2198.87 | 0.5709 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.7551 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 0.8681 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.0216 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.1803 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.5008 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 0.9718 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.0787 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.1917 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 0.8609 times | Wed 06 May 2026 | 2080.00 (-3.86%) | 2153.87 | 2071.88 - 2203.00 | 0.8515 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2117.33 and 2266.2
| Monthly Target 1 | 1995.64 |
| Monthly Target 2 | 2090.15 |
| Monthly Target 3 | 2144.51 |
| Monthly Target 4 | 2239.02 |
| Monthly Target 5 | 2293.38 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2184.66 (5.37%) | 2077.50 | 2050.00 - 2198.87 | 0.2479 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1894 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.2566 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8355 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9612 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8514 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8709 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1088 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.9111 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.7673 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.875 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2172.14 |
| 12 day DMA | 2104.28 |
| 20 day DMA | 2068.72 |
| 35 day DMA | 2073.88 |
| 50 day DMA | 2092.75 |
| 100 day DMA | 2159.09 |
| 150 day DMA | 2129.17 |
| 200 day DMA | 2068.68 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2160.29 | 2148.1 | 2137.09 |
| 12 day EMA | 2120.15 | 2108.43 | 2097.22 |
| 20 day EMA | 2100.35 | 2091.48 | 2083.21 |
| 35 day EMA | 2102.08 | 2097.22 | 2092.93 |
| 50 day EMA | 2115.11 | 2112.27 | 2109.91 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172.14 | 2148.02 | 2128.67 |
| 12 day SMA | 2104.28 | 2089.79 | 2076.73 |
| 20 day SMA | 2068.72 | 2059.73 | 2052.41 |
| 35 day SMA | 2073.88 | 2072.55 | 2071.6 |
| 50 day SMA | 2092.75 | 2094.33 | 2096.28 |
| 100 day SMA | 2159.09 | 2159.13 | 2159.24 |
| 150 day SMA | 2129.17 | 2128.12 | 2127.15 |
| 200 day SMA | 2068.68 | 2066.59 | 2064.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.