Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2033.09 and 2082.3
| Daily Target 1 | 1993.92 |
| Daily Target 2 | 2023.05 |
| Daily Target 3 | 2043.1333333333 |
| Daily Target 4 | 2072.26 |
| Daily Target 5 | 2092.34 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2052.17 (0.64%) | 2047.29 | 2014.01 - 2063.22 | 1.0512 times | Wed 28 January 2026 | 2039.19 (-0.65%) | 2052.44 | 2034.85 - 2066.00 | 1.2242 times | Tue 27 January 2026 | 2052.44 (-1.18%) | 2071.37 | 2039.92 - 2071.37 | 1.1244 times | Mon 26 January 2026 | 2076.93 (0.99%) | 2060.00 | 2054.10 - 2091.90 | 0.8583 times | Fri 23 January 2026 | 2056.64 (-0.74%) | 2072.02 | 2049.63 - 2076.38 | 0.5655 times | Thu 22 January 2026 | 2071.97 (-0.09%) | 2084.99 | 2054.87 - 2098.89 | 0.8849 times | Wed 21 January 2026 | 2073.85 (1.39%) | 2050.35 | 2040.00 - 2085.00 | 1.2508 times | Tue 20 January 2026 | 2045.45 (-0.53%) | 2043.27 | 2020.00 - 2074.00 | 0.9448 times | Fri 16 January 2026 | 2056.36 (-0.27%) | 2061.64 | 2037.99 - 2068.00 | 1.151 times | Thu 15 January 2026 | 2061.92 (-0.72%) | 2084.56 | 2059.71 - 2098.88 | 0.9448 times | Wed 14 January 2026 | 2076.96 (0.92%) | 2056.06 | 2052.49 - 2081.93 | 1.0113 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1994.15 and 2072.04
| Weekly Target 1 | 1974.8 |
| Weekly Target 2 | 2013.49 |
| Weekly Target 3 | 2052.6933333333 |
| Weekly Target 4 | 2091.38 |
| Weekly Target 5 | 2130.58 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2052.17 (-0.22%) | 2060.00 | 2014.01 - 2091.90 | 0.841 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.7201 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.0039 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.3653 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.6439 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1537 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.9067 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.4836 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.5322 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.3495 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.8121 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1980.61 and 2075.53
| Monthly Target 1 | 1956.76 |
| Monthly Target 2 | 2004.46 |
| Monthly Target 3 | 2051.6766666667 |
| Monthly Target 4 | 2099.38 |
| Monthly Target 5 | 2146.6 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2052.17 (-1.24%) | 2083.56 | 2003.97 - 2098.89 | 0.668 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9087 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7467 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4484 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5367 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2224 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1246 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9077 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6744 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7625 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6396 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2055.47 |
| 12 day DMA | 2060.16 |
| 20 day DMA | 2059.76 |
| 35 day DMA | 2059.2 |
| 50 day DMA | 2037.22 |
| 100 day DMA | 1938.48 |
| 150 day DMA | 1892.69 |
| 200 day DMA | 1863.8 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.8 | 2054.62 | 2062.33 |
| 12 day EMA | 2057.79 | 2058.81 | 2062.38 |
| 20 day EMA | 2056.61 | 2057.08 | 2058.96 |
| 35 day EMA | 2042.8 | 2042.25 | 2042.43 |
| 50 day EMA | 2029.4 | 2028.47 | 2028.03 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2055.47 | 2059.43 | 2066.37 |
| 12 day SMA | 2060.16 | 2060.88 | 2061.65 |
| 20 day SMA | 2059.76 | 2060.93 | 2062.75 |
| 35 day SMA | 2059.2 | 2058.1 | 2057.97 |
| 50 day SMA | 2037.22 | 2034.67 | 2032.19 |
| 100 day SMA | 1938.48 | 1935.92 | 1933.53 |
| 150 day SMA | 1892.69 | 1890.68 | 1888.9 |
| 200 day SMA | 1863.8 | 1862.37 | 1860.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.