Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong Daily Stock price targets for WhiteMountains WTM are 1795.24 and 1831.39

Daily Target 11765.18
Daily Target 21789.14
Daily Target 31801.3333333333
Daily Target 41825.29
Daily Target 51837.48

Daily price and volume White Mountains

Date Closing Open Range Volume
Tue 19 August 2025 1813.09 (2.81%) 1777.38 1777.38 - 1813.53 0.8708 times
Mon 18 August 2025 1763.47 (-0.35%) 1775.00 1758.68 - 1779.02 0.9991 times
Fri 15 August 2025 1769.60 (-4.05%) 1838.00 1762.71 - 1848.31 1.2802 times
Thu 14 August 2025 1844.34 (-1.36%) 1865.00 1840.00 - 1867.47 0.9196 times
Wed 13 August 2025 1869.81 (2.48%) 1837.55 1819.00 - 1880.11 0.6691 times
Tue 12 August 2025 1824.59 (2.3%) 1786.79 1779.00 - 1828.03 0.9013 times
Mon 11 August 2025 1783.51 (1.82%) 1746.00 1744.00 - 1791.18 1.1427 times
Fri 08 August 2025 1751.62 (0.07%) 1759.00 1750.21 - 1789.00 0.7424 times
Thu 07 August 2025 1750.35 (-1.82%) 1770.11 1747.60 - 1776.92 1.4971 times
Wed 06 August 2025 1782.71 (-0.13%) 1774.96 1756.00 - 1795.47 0.9777 times
Tue 05 August 2025 1785.01 (0.57%) 1779.43 1777.24 - 1788.30 0.6477 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 1785.89 and 1840.74

Weekly Target 11740.25
Weekly Target 21776.67
Weekly Target 31795.1
Weekly Target 41831.52
Weekly Target 51849.95

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Tue 19 August 2025 1813.09 (2.46%) 1775.00 1758.68 - 1813.53 0.5494 times
Fri 15 August 2025 1769.60 (1.03%) 1746.00 1744.00 - 1880.11 1.4434 times
Fri 08 August 2025 1751.62 (-1.31%) 1779.43 1747.60 - 1795.47 1.1355 times
Fri 01 August 2025 1774.87 (-0.82%) 1780.00 1762.00 - 1801.00 0.6643 times
Fri 25 July 2025 1789.58 (-1.47%) 1820.00 1770.50 - 1820.00 0.71 times
Fri 18 July 2025 1816.20 (0.8%) 1809.70 1774.00 - 1831.19 1.2533 times
Fri 11 July 2025 1801.74 (0.92%) 1788.30 1781.59 - 1820.71 1.7127 times
Thu 03 July 2025 1785.30 (0.08%) 1786.50 1750.00 - 1805.57 0.9093 times
Fri 27 June 2025 1783.93 (2.15%) 1766.79 1745.25 - 1817.50 1.0853 times
Fri 20 June 2025 1746.39 (-2.12%) 1772.82 1741.28 - 1772.82 0.5368 times
Fri 13 June 2025 1784.26 (-1.89%) 1819.11 1749.00 - 1819.11 1.167 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 1778.55 and 1914.66

Monthly Target 11676.29
Monthly Target 21744.69
Monthly Target 31812.4
Monthly Target 41880.8
Monthly Target 51948.51

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Tue 19 August 2025 1813.09 (1.41%) 1779.93 1744.00 - 1880.11 1.0819 times
Thu 31 July 2025 1787.80 (-0.44%) 1794.37 1750.00 - 1831.19 1.6076 times
Mon 30 June 2025 1795.72 (0.61%) 1768.00 1741.28 - 1826.38 1.2975 times
Fri 30 May 2025 1784.80 (0.98%) 1760.00 1746.93 - 1845.00 0.964 times
Wed 30 April 2025 1767.45 (-8.22%) 1931.68 1678.87 - 1937.23 1.09 times
Mon 31 March 2025 1925.81 (4.13%) 1883.91 1803.96 - 1931.35 0.9142 times
Fri 28 February 2025 1849.50 (-4.29%) 1891.35 1818.14 - 1993.86 0.7028 times
Fri 31 January 2025 1932.46 (-0.65%) 1951.30 1809.51 - 1975.00 1.0011 times
Tue 31 December 2024 1945.06 (-2.97%) 1979.41 1884.66 - 1997.79 0.6237 times
Tue 26 November 2024 2004.53 (11.54%) 1822.00 1774.07 - 2022.00 0.7173 times
Thu 31 October 2024 1797.14 (5.95%) 1714.34 1708.50 - 1899.91 0.6892 times

 monthly chart WhiteMountains

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1796.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1791 and price is deviating by 29 points

Upper Bollinger band is at 1848 and lower is at 1735, while middle bands are at 1763 and 1819

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhiteMountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.96 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 1812.06
12 day DMA 1792.75
20 day DMA 1790.65
35 day DMA 1792.24
50 day DMA 1787.2
100 day DMA 1786.46
150 day DMA 1816.58
200 day DMA 1837.77

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1799.31792.41806.86
12 day EMA1796.891793.941799.48
20 day EMA1794.411792.441795.49
35 day EMA1790.751789.431790.96
50 day EMA1789.891788.941789.98

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1812.061814.361818.37
12 day SMA1792.751790.641791.91
20 day SMA1790.651788.931791.57
35 day SMA1792.241791.411792.47
50 day SMA1787.21786.711787.72
100 day SMA1786.461787.171788.26
150 day SMA1816.581816.681817.4
200 day SMA1837.771837.861838.41
Back to top | Use Dark Theme