Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 284.29 and 298.14
| Daily Target 1 | 281.1 |
| Daily Target 2 | 287.47 |
| Daily Target 3 | 294.95333333333 |
| Daily Target 4 | 301.32 |
| Daily Target 5 | 308.8 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 293.83 (-2.85%) | 299.37 | 288.59 - 302.44 | 1.5136 times | Fri 17 April 2026 | 302.45 (0.9%) | 303.34 | 301.97 - 312.40 | 2.2391 times | Thu 16 April 2026 | 299.75 (-1.29%) | 302.74 | 299.10 - 307.99 | 0.9154 times | Wed 15 April 2026 | 303.66 (-1.65%) | 307.40 | 299.59 - 307.42 | 1.3497 times | Tue 14 April 2026 | 308.74 (-0.24%) | 309.22 | 306.70 - 311.11 | 0.7083 times | Mon 13 April 2026 | 309.49 (2.23%) | 303.25 | 302.58 - 310.54 | 0.8382 times | Fri 10 April 2026 | 302.73 (-0.48%) | 304.45 | 300.95 - 304.45 | 0.4822 times | Thu 09 April 2026 | 304.19 (1.01%) | 299.95 | 297.10 - 304.92 | 0.6461 times | Wed 08 April 2026 | 301.15 (3.81%) | 298.18 | 294.18 - 303.55 | 0.6659 times | Tue 07 April 2026 | 290.10 (0.75%) | 287.35 | 285.02 - 292.33 | 0.6417 times | Mon 06 April 2026 | 287.95 (-0.34%) | 287.71 | 285.61 - 289.29 | 0.4251 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 284.29 and 298.14
| Weekly Target 1 | 281.1 |
| Weekly Target 2 | 287.47 |
| Weekly Target 3 | 294.95333333333 |
| Weekly Target 4 | 301.32 |
| Weekly Target 5 | 308.8 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 293.83 (-2.85%) | 299.37 | 288.59 - 302.44 | 0.4941 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.9751 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.9339 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.883 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 1.0664 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6248 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.0449 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.0066 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8178 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1534 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5938 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 289.43 and 316.81
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 281.77 |
| Monthly Target 3 | 297.08333333333 |
| Monthly Target 4 | 309.15 |
| Monthly Target 5 | 324.46 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 293.83 (1.22%) | 291.38 | 285.02 - 312.40 | 0.8419 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9323 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2569 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8724 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0334 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8557 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8126 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8942 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3804 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1201 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.912 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 301.69 |
| 12 day DMA | 299.41 |
| 20 day DMA | 296.41 |
| 35 day DMA | 301.49 |
| 50 day DMA | 308.89 |
| 100 day DMA | 297.26 |
| 150 day DMA | 290.17 |
| 200 day DMA | 284.21 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.71 | 302.65 | 302.75 |
| 12 day EMA | 299.68 | 300.74 | 300.43 |
| 20 day EMA | 299.8 | 300.43 | 300.22 |
| 35 day EMA | 303.35 | 303.91 | 304 |
| 50 day EMA | 307.8 | 308.37 | 308.61 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.69 | 304.82 | 304.87 |
| 12 day SMA | 299.41 | 299.35 | 298.33 |
| 20 day SMA | 296.41 | 296.2 | 295.75 |
| 35 day SMA | 301.49 | 302.52 | 303.31 |
| 50 day SMA | 308.89 | 309.19 | 309.28 |
| 100 day SMA | 297.26 | 297.05 | 296.69 |
| 150 day SMA | 290.17 | 290.09 | 289.97 |
| 200 day SMA | 284.21 | 284.01 | 283.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.