Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 344.61 and 350.81
| Daily Target 1 | 343.41 |
| Daily Target 2 | 345.81 |
| Daily Target 3 | 349.61333333333 |
| Daily Target 4 | 352.01 |
| Daily Target 5 | 355.81 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 348.20 (0.12%) | 351.59 | 347.22 - 353.42 | 0.2303 times | Wed 08 July 2026 | 347.79 (-2.66%) | 353.87 | 347.11 - 355.81 | 0.2372 times | Tue 07 July 2026 | 357.29 (-3.32%) | 366.63 | 353.38 - 368.70 | 0.429 times | Mon 06 July 2026 | 369.56 (0.27%) | 369.62 | 366.28 - 371.51 | 0.3451 times | Thu 02 July 2026 | 368.55 (-3.32%) | 385.00 | 364.40 - 385.01 | 0.5989 times | Wed 01 July 2026 | 381.20 (-2.62%) | 389.01 | 379.09 - 390.62 | 0.5883 times | Tue 30 June 2026 | 391.45 (9.06%) | 369.40 | 368.81 - 394.54 | 0.92 times | Mon 29 June 2026 | 358.93 (-0.09%) | 359.26 | 355.74 - 362.18 | 0.5811 times | Fri 26 June 2026 | 359.26 (-4.22%) | 374.49 | 357.96 - 375.89 | 5.5443 times | Thu 25 June 2026 | 375.09 (5.65%) | 359.31 | 356.23 - 375.31 | 0.5259 times | Wed 24 June 2026 | 355.03 (3.98%) | 340.88 | 340.84 - 355.34 | 0.6356 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 335.46 and 359.86
| Weekly Target 1 | 331.21 |
| Weekly Target 2 | 339.7 |
| Weekly Target 3 | 355.60666666667 |
| Weekly Target 4 | 364.1 |
| Weekly Target 5 | 380.01 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 348.20 (-5.52%) | 369.62 | 347.11 - 371.51 | 0.4464 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 0.9666 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 2.7854 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 0.8724 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.2042 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.6603 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.751 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.7572 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 0.9583 times | Fri 08 May 2026 | 296.90 (1.68%) | 295.91 | 291.99 - 317.99 | 0.5983 times | Wed 06 May 2026 | 291.99 (-0.55%) | 292.08 | 288.16 - 299.92 | 0.4523 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 325.9 and 369.41
| Monthly Target 1 | 318.47 |
| Monthly Target 2 | 333.33 |
| Monthly Target 3 | 361.97666666667 |
| Monthly Target 4 | 376.84 |
| Monthly Target 5 | 405.49 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 348.20 (-11.05%) | 389.01 | 347.11 - 390.62 | 0.3555 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.4677 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.4702 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1596 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7355 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9917 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6883 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.8153 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6751 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6411 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.7055 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 358.28 |
| 12 day DMA | 362.82 |
| 20 day DMA | 351.18 |
| 35 day DMA | 333.28 |
| 50 day DMA | 322.22 |
| 100 day DMA | 314.26 |
| 150 day DMA | 306.64 |
| 200 day DMA | 298.75 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.16 | 360.14 | 366.32 |
| 12 day EMA | 356.96 | 358.55 | 360.5 |
| 20 day EMA | 350.53 | 350.78 | 351.09 |
| 35 day EMA | 338.39 | 337.81 | 337.22 |
| 50 day EMA | 324.01 | 323.02 | 322.01 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.28 | 364.88 | 373.61 |
| 12 day SMA | 362.82 | 362.97 | 362.64 |
| 20 day SMA | 351.18 | 349.76 | 348.15 |
| 35 day SMA | 333.28 | 331.96 | 330.5 |
| 50 day SMA | 322.22 | 321.22 | 320.34 |
| 100 day SMA | 314.26 | 314.06 | 313.94 |
| 150 day SMA | 306.64 | 306.12 | 305.62 |
| 200 day SMA | 298.75 | 298.41 | 298.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.