Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 18.74 and 19.46
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 20.04 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.15 (0%) | 19.29 | 19.04 - 19.76 | 0.2685 times | Wed 08 July 2026 | 19.15 (2.68%) | 18.50 | 18.33 - 19.20 | 0.2683 times | Tue 07 July 2026 | 18.65 (3.04%) | 18.07 | 17.85 - 19.04 | 0.9877 times | Mon 06 July 2026 | 18.10 (0.61%) | 18.10 | 17.91 - 18.73 | 0.567 times | Thu 02 July 2026 | 17.99 (-5.32%) | 19.07 | 17.66 - 19.28 | 0.6496 times | Wed 01 July 2026 | 19.00 (-4.9%) | 19.98 | 18.83 - 19.98 | 1.2572 times | Tue 30 June 2026 | 19.98 (1.78%) | 19.64 | 19.52 - 20.06 | 0.7507 times | Mon 29 June 2026 | 19.63 (-0.15%) | 19.40 | 19.18 - 19.77 | 0.7095 times | Fri 26 June 2026 | 19.66 (2.5%) | 19.00 | 18.96 - 19.72 | 3.8582 times | Thu 25 June 2026 | 19.18 (4.3%) | 18.44 | 18.44 - 19.21 | 0.6833 times | Wed 24 June 2026 | 18.39 (-0.86%) | 18.33 | 17.97 - 18.42 | 0.6487 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 18.5 and 20.41
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.15 (6.45%) | 18.10 | 17.85 - 19.76 | 0.6252 times | Thu 02 July 2026 | 17.99 (-8.49%) | 19.40 | 17.66 - 20.06 | 1.0066 times | Fri 26 June 2026 | 19.66 (11.07%) | 18.07 | 17.71 - 19.72 | 1.9432 times | Thu 18 June 2026 | 17.70 (-6.4%) | 18.63 | 17.32 - 18.75 | 0.8875 times | Fri 12 June 2026 | 18.91 (5%) | 18.49 | 17.95 - 19.16 | 0.7515 times | Fri 05 June 2026 | 18.01 (0.45%) | 18.14 | 17.86 - 19.39 | 0.8507 times | Fri 29 May 2026 | 17.93 (-7%) | 19.24 | 17.82 - 19.69 | 0.8865 times | Fri 22 May 2026 | 19.28 (1.69%) | 19.29 | 19.00 - 20.48 | 1.0066 times | Fri 15 May 2026 | 18.96 (12.86%) | 16.90 | 16.71 - 19.04 | 1.1849 times | Fri 08 May 2026 | 16.80 (-3.72%) | 17.58 | 16.39 - 18.50 | 0.8572 times | Wed 06 May 2026 | 17.45 (6.27%) | 16.45 | 16.26 - 18.50 | 0.7296 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 17.25 and 19.57
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.15 (-4.15%) | 19.98 | 17.66 - 19.98 | 0.3488 times | Tue 30 June 2026 | 19.98 (11.43%) | 18.14 | 17.32 - 20.06 | 1.421 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.4094 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.5464 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.1677 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.4184 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.5434 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.6104 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.5359 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 0.9986 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.0398 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.42 |
| 100 day DMA | 16.53 |
| 150 day DMA | 14.85 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.8 | 18.62 |
| 12 day EMA | 18.85 | 18.79 | 18.72 |
| 20 day EMA | 18.76 | 18.72 | 18.67 |
| 35 day EMA | 18.52 | 18.48 | 18.44 |
| 50 day EMA | 18.3 | 18.27 | 18.23 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.58 | 18.74 |
| 12 day SMA | 18.95 | 18.9 | 18.78 |
| 20 day SMA | 18.7 | 18.66 | 18.63 |
| 35 day SMA | 18.78 | 18.79 | 18.79 |
| 50 day SMA | 18.42 | 18.37 | 18.31 |
| 100 day SMA | 16.53 | 16.47 | 16.4 |
| 150 day SMA | 14.85 | 14.79 | 14.74 |
| 200 day SMA | 13.83 | 13.78 | 13.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.