Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 11.88 and 12.45
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.57 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.06 (5.05%) | 11.75 | 11.69 - 12.26 | 1.4077 times | Wed 28 January 2026 | 11.48 (-2.21%) | 11.86 | 11.33 - 11.86 | 0.594 times | Tue 27 January 2026 | 11.74 (0%) | 11.80 | 11.74 - 11.97 | 0.8236 times | Mon 26 January 2026 | 11.74 (-2.17%) | 12.15 | 11.74 - 12.24 | 0.8132 times | Fri 23 January 2026 | 12.00 (-2.04%) | 12.39 | 11.97 - 12.68 | 1.2575 times | Thu 22 January 2026 | 12.25 (-0.65%) | 12.39 | 12.01 - 12.45 | 1.4946 times | Wed 21 January 2026 | 12.33 (5.29%) | 11.95 | 11.93 - 12.38 | 1.0523 times | Tue 20 January 2026 | 11.71 (-0.93%) | 11.77 | 11.69 - 11.94 | 0.7373 times | Fri 16 January 2026 | 11.82 (-0.67%) | 11.93 | 11.75 - 12.02 | 1.1145 times | Thu 15 January 2026 | 11.90 (2.15%) | 11.58 | 11.29 - 12.02 | 0.7053 times | Wed 14 January 2026 | 11.65 (0.09%) | 11.75 | 11.56 - 12.00 | 0.9064 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 11.23 and 12.16
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.06 (0.5%) | 12.15 | 11.33 - 12.26 | 0.8778 times | Fri 23 January 2026 | 12.00 (1.52%) | 11.77 | 11.69 - 12.68 | 1.0957 times | Fri 16 January 2026 | 11.82 (6.1%) | 11.18 | 11.01 - 12.02 | 1.1589 times | Fri 09 January 2026 | 11.14 (0.45%) | 11.61 | 10.75 - 11.72 | 1.127 times | Fri 02 January 2026 | 11.09 (4.03%) | 10.73 | 10.42 - 11.19 | 0.5959 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.1617 times | Fri 26 December 2025 | 10.68 (1.71%) | 10.63 | 10.56 - 10.96 | 0.5519 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.87 | 10.02 - 10.92 | 1.9156 times | Fri 12 December 2025 | 10.85 (-3.13%) | 11.24 | 10.78 - 11.82 | 1.3614 times | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 1.154 times | Fri 28 November 2025 | 10.10 (3.91%) | 9.68 | 9.61 - 10.19 | 0.8536 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 11.24 and 13.5
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.06 (14.64%) | 10.59 | 10.42 - 12.68 | 0.6311 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.7595 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.6669 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.2425 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.2938 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 1.0155 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.1989 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7808 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.1111 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.3 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 2.0866 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.73 | 11.86 |
| 12 day EMA | 11.75 | 11.69 | 11.73 |
| 20 day EMA | 11.57 | 11.52 | 11.52 |
| 35 day EMA | 11.3 | 11.26 | 11.25 |
| 50 day EMA | 10.99 | 10.95 | 10.93 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.84 | 12.01 |
| 12 day SMA | 11.86 | 11.8 | 11.77 |
| 20 day SMA | 11.56 | 11.49 | 11.45 |
| 35 day SMA | 11.23 | 11.2 | 11.19 |
| 50 day SMA | 10.94 | 10.89 | 10.87 |
| 100 day SMA | 10.77 | 10.73 | 10.7 |
| 150 day SMA | 10.14 | 10.12 | 10.1 |
| 200 day SMA | 9.74 | 9.72 | 9.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.