SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 14.94 and 15.46

Daily Target 114.52
Daily Target 214.84
Daily Target 315.043333333333
Daily Target 415.36
Daily Target 515.56

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 10 April 2026 15.15 (0.2%) 15.12 14.73 - 15.25 0.3386 times
Thu 09 April 2026 15.12 (-1.56%) 15.36 15.10 - 15.71 0.6232 times
Wed 08 April 2026 15.36 (1.12%) 14.70 14.52 - 15.50 1.0294 times
Tue 07 April 2026 15.19 (0.33%) 15.13 15.00 - 15.41 0.867 times
Mon 06 April 2026 15.14 (-0.26%) 15.22 14.84 - 15.22 0.4852 times
Thu 02 April 2026 15.18 (0.66%) 15.62 15.07 - 16.00 0.6079 times
Wed 01 April 2026 15.08 (-1.44%) 15.15 14.82 - 15.56 1.8168 times
Tue 31 March 2026 15.30 (0.53%) 15.35 15.03 - 16.00 1.8178 times
Mon 30 March 2026 15.22 (-2.5%) 15.93 15.01 - 15.94 1.5342 times
Fri 27 March 2026 15.61 (0.06%) 15.55 15.49 - 15.73 0.8798 times
Thu 26 March 2026 15.60 (2.97%) 15.29 15.13 - 15.66 0.7246 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 14.24 and 15.43

Weekly Target 113.94
Weekly Target 214.54
Weekly Target 315.126666666667
Weekly Target 415.73
Weekly Target 516.32

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.6813 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.1772 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.9094 times
Fri 20 March 2026 14.40 (2.78%) 14.20 13.90 - 14.97 0.5793 times
Fri 13 March 2026 14.01 (1.3%) 13.78 13.48 - 14.23 0.8928 times
Fri 06 March 2026 13.83 (1.17%) 13.97 12.91 - 14.24 1.1952 times
Fri 27 February 2026 13.67 (7.38%) 12.84 12.63 - 14.19 1.6773 times
Fri 20 February 2026 12.73 (-0.7%) 12.90 12.51 - 15.45 2.2895 times
Fri 13 February 2026 12.82 (0%) 12.37 12.32 - 12.89 0.1145 times
Fri 13 February 2026 12.82 (-0.54%) 12.99 12.18 - 13.15 0.4835 times
Fri 06 February 2026 12.89 (6.62%) 11.82 11.69 - 13.05 0.6095 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 14.41 and 15.89

Monthly Target 113.74
Monthly Target 214.45
Monthly Target 315.223333333333
Monthly Target 415.93
Monthly Target 516.7

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 10 April 2026 15.15 (-0.98%) 15.15 14.52 - 16.00 0.3829 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.3875 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.6854 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.6456 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.7252 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.6368 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.1865 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.2355 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.9697 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.1449 times
Mon 30 June 2025 8.64 (7.46%) 8.17 8.03 - 9.53 0.7456 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.26
20 day DMA 14.9
35 day DMA 14.39
50 day DMA 13.87
100 day DMA 12.38
150 day DMA 11.78
200 day DMA 11.05

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.215.24
12 day EMA15.0915.0815.07
20 day EMA14.8814.8514.82
35 day EMA14.3714.3214.27
50 day EMA13.8213.7713.72

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.215.19
12 day SMA15.2615.2415.18
20 day SMA14.914.8514.79
35 day SMA14.3914.3714.31
50 day SMA13.8713.7913.73
100 day SMA12.3812.3312.29
150 day SMA11.7811.7311.69
200 day SMA11.0511.0210.99
Back to top | Use Dark Theme