Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 290.02 and 296.68
| Daily Target 1 | 284.86 |
| Daily Target 2 | 288.51 |
| Daily Target 3 | 291.52333333333 |
| Daily Target 4 | 295.17 |
| Daily Target 5 | 298.18 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 292.15 (1.27%) | 288.62 | 287.88 - 294.54 | 1.1129 times | Tue 14 April 2026 | 288.48 (0.19%) | 287.11 | 284.82 - 290.22 | 0.8672 times | Mon 13 April 2026 | 287.94 (2.78%) | 279.62 | 278.11 - 288.22 | 1.3455 times | Fri 10 April 2026 | 280.14 (-2.68%) | 286.24 | 273.59 - 286.37 | 1.524 times | Thu 09 April 2026 | 287.86 (-1.02%) | 288.78 | 286.79 - 290.93 | 1.0514 times | Wed 08 April 2026 | 290.82 (1.96%) | 286.99 | 284.85 - 292.00 | 0.9498 times | Tue 07 April 2026 | 285.24 (-1.99%) | 289.69 | 284.38 - 289.69 | 0.8695 times | Mon 06 April 2026 | 291.03 (0.83%) | 286.56 | 286.56 - 292.05 | 0.6005 times | Thu 02 April 2026 | 288.64 (0.39%) | 287.09 | 285.91 - 294.28 | 0.7084 times | Wed 01 April 2026 | 287.53 (-1.09%) | 288.16 | 287.42 - 292.87 | 0.9708 times | Tue 31 March 2026 | 290.70 (0.34%) | 289.83 | 285.65 - 292.81 | 0.7982 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 285.13 and 301.56
| Weekly Target 1 | 271.84 |
| Weekly Target 2 | 281.99 |
| Weekly Target 3 | 288.26666666667 |
| Weekly Target 4 | 298.42 |
| Weekly Target 5 | 304.7 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 292.15 (4.29%) | 279.62 | 278.11 - 294.54 | 0.7459 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 1.1203 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.7321 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.9161 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.5241 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.8665 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.195 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.662 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.5463 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.6918 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 4.104 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 282.87 and 303.82
| Monthly Target 1 | 265.81 |
| Monthly Target 2 | 278.98 |
| Monthly Target 3 | 286.76 |
| Monthly Target 4 | 299.93 |
| Monthly Target 5 | 307.71 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 292.15 (0.5%) | 288.16 | 273.59 - 294.54 | 0.4535 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7799 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.043 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7417 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0937 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8982 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0407 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8445 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9202 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1847 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.944 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 287.31 |
| 12 day DMA | 288.35 |
| 20 day DMA | 288.69 |
| 35 day DMA | 292.4 |
| 50 day DMA | 296.03 |
| 100 day DMA | 310.41 |
| 150 day DMA | 317.68 |
| 200 day DMA | 318.01 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.82 | 287.15 | 286.49 |
| 12 day EMA | 288.55 | 287.9 | 287.8 |
| 20 day EMA | 289.73 | 289.48 | 289.59 |
| 35 day EMA | 293.16 | 293.22 | 293.5 |
| 50 day EMA | 296.9 | 297.09 | 297.44 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.31 | 287.05 | 286.4 |
| 12 day SMA | 288.35 | 287.52 | 287.38 |
| 20 day SMA | 288.69 | 288.65 | 288.71 |
| 35 day SMA | 292.4 | 292.68 | 293.04 |
| 50 day SMA | 296.03 | 296.54 | 297.09 |
| 100 day SMA | 310.41 | 310.67 | 311.01 |
| 150 day SMA | 317.68 | 317.95 | 318.22 |
| 200 day SMA | 318.01 | 318.06 | 318.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.