Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 289.22 and 294.13
| Daily Target 1 | 288.09 |
| Daily Target 2 | 290.34 |
| Daily Target 3 | 293 |
| Daily Target 4 | 295.25 |
| Daily Target 5 | 297.91 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 292.59 (-0.45%) | 293.90 | 290.75 - 295.66 | 0.3752 times | Tue 07 July 2026 | 293.90 (2.17%) | 292.31 | 290.22 - 296.20 | 0.9175 times | Mon 06 July 2026 | 287.66 (0.5%) | 284.16 | 282.08 - 289.65 | 1.421 times | Thu 02 July 2026 | 286.22 (4.06%) | 276.75 | 275.72 - 286.94 | 0.951 times | Wed 01 July 2026 | 275.04 (5.23%) | 263.94 | 263.15 - 276.86 | 1.1298 times | Tue 30 June 2026 | 261.37 (-1.26%) | 261.88 | 258.06 - 263.15 | 1.1615 times | Mon 29 June 2026 | 264.70 (-0.28%) | 263.21 | 262.92 - 266.37 | 0.9747 times | Fri 26 June 2026 | 265.43 (3%) | 256.33 | 256.33 - 266.68 | 1.3969 times | Thu 25 June 2026 | 257.69 (-1.46%) | 261.08 | 257.05 - 264.00 | 0.806 times | Wed 24 June 2026 | 261.50 (1.53%) | 258.55 | 257.56 - 262.79 | 0.8665 times | Tue 23 June 2026 | 257.55 (1.81%) | 256.75 | 254.73 - 258.92 | 1.0599 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 287.34 and 301.46
| Weekly Target 1 | 276.17 |
| Weekly Target 2 | 284.38 |
| Weekly Target 3 | 290.29 |
| Weekly Target 4 | 298.5 |
| Weekly Target 5 | 304.41 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 292.59 (2.23%) | 284.16 | 282.08 - 296.20 | 0.517 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.8035 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.0232 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.0569 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.0838 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.0843 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.8376 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 1.0319 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.5215 times | Fri 08 May 2026 | 256.36 (1.56%) | 264.79 | 251.56 - 266.49 | 1.0402 times | Wed 06 May 2026 | 252.41 (-1.53%) | 253.67 | 252.31 - 266.49 | 1.0667 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 277.87 and 310.92
| Monthly Target 1 | 250.93 |
| Monthly Target 2 | 271.76 |
| Monthly Target 3 | 283.98 |
| Monthly Target 4 | 304.81 |
| Monthly Target 5 | 317.03 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 292.59 (11.94%) | 263.94 | 263.15 - 296.20 | 0.2117 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0788 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3845 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0139 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7461 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9544 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7096 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0463 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8592 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9956 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8079 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 287.08 |
| 12 day DMA | 271.39 |
| 20 day DMA | 266.89 |
| 35 day DMA | 262.15 |
| 50 day DMA | 260.94 |
| 100 day DMA | 276.87 |
| 150 day DMA | 292.58 |
| 200 day DMA | 301.9 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.31 | 283.17 | 277.8 |
| 12 day EMA | 276.25 | 273.28 | 269.53 |
| 20 day EMA | 270.97 | 268.69 | 266.04 |
| 35 day EMA | 267.56 | 266.09 | 264.45 |
| 50 day EMA | 266.09 | 265.01 | 263.83 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.08 | 280.84 | 275 |
| 12 day SMA | 271.39 | 268.27 | 265.45 |
| 20 day SMA | 266.89 | 265.17 | 263.65 |
| 35 day SMA | 262.15 | 260.89 | 259.57 |
| 50 day SMA | 260.94 | 260.87 | 260.75 |
| 100 day SMA | 276.87 | 276.75 | 276.7 |
| 150 day SMA | 292.58 | 292.77 | 292.95 |
| 200 day SMA | 301.9 | 302.09 | 302.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.