Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 313.2 and 317.17
| Daily Target 1 | 310.18 |
| Daily Target 2 | 312.25 |
| Daily Target 3 | 314.14666666667 |
| Daily Target 4 | 316.22 |
| Daily Target 5 | 318.12 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 314.33 (0%) | 312.72 | 312.07 - 316.04 | 0.7407 times | Tue 27 January 2026 | 314.32 (-2.39%) | 320.22 | 311.84 - 321.06 | 1.6249 times | Mon 26 January 2026 | 322.00 (-0.25%) | 324.02 | 321.08 - 327.00 | 0.704 times | Fri 23 January 2026 | 322.81 (0.11%) | 321.07 | 320.41 - 323.06 | 0.7502 times | Thu 22 January 2026 | 322.47 (1.08%) | 318.41 | 317.46 - 322.50 | 0.795 times | Wed 21 January 2026 | 319.02 (-0.86%) | 322.67 | 317.15 - 328.84 | 1.3395 times | Tue 20 January 2026 | 321.79 (-2.31%) | 327.43 | 321.54 - 329.99 | 0.831 times | Fri 16 January 2026 | 329.41 (0.28%) | 328.18 | 325.52 - 330.22 | 1.0888 times | Thu 15 January 2026 | 328.49 (0.09%) | 329.06 | 326.49 - 329.67 | 1.0515 times | Wed 14 January 2026 | 328.19 (0.24%) | 328.20 | 326.41 - 331.01 | 1.0744 times | Tue 13 January 2026 | 327.42 (-0.62%) | 329.84 | 323.03 - 329.84 | 1.1535 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 305.51 and 320.67
| Weekly Target 1 | 302.56 |
| Weekly Target 2 | 308.45 |
| Weekly Target 3 | 317.72333333333 |
| Weekly Target 4 | 323.61 |
| Weekly Target 5 | 332.88 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 314.33 (-2.63%) | 324.02 | 311.84 - 327.00 | 0.5593 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.677 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.973 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.9098 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.5315 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.6838 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.771 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.6818 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.2147 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.9981 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.2146 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 299.66 and 326.52
| Monthly Target 1 | 294.76 |
| Monthly Target 2 | 304.55 |
| Monthly Target 3 | 321.62333333333 |
| Monthly Target 4 | 331.41 |
| Monthly Target 5 | 348.48 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 314.33 (-4.34%) | 327.47 | 311.84 - 338.70 | 0.6428 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1234 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9226 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0689 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8675 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9452 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2169 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9696 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8721 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.371 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8367 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 319.19 |
| 12 day DMA | 323.31 |
| 20 day DMA | 326.68 |
| 35 day DMA | 327.55 |
| 50 day DMA | 324.92 |
| 100 day DMA | 328.78 |
| 150 day DMA | 325.11 |
| 200 day DMA | 321.29 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.13 | 320.03 | 322.88 |
| 12 day EMA | 322.17 | 323.6 | 325.29 |
| 20 day EMA | 324.27 | 325.32 | 326.48 |
| 35 day EMA | 324.52 | 325.12 | 325.76 |
| 50 day EMA | 324.14 | 324.54 | 324.96 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.19 | 320.12 | 321.62 |
| 12 day SMA | 323.31 | 324.64 | 326.2 |
| 20 day SMA | 326.68 | 327.67 | 328.69 |
| 35 day SMA | 327.55 | 327.73 | 327.9 |
| 50 day SMA | 324.92 | 325.12 | 325.23 |
| 100 day SMA | 328.78 | 328.94 | 329.07 |
| 150 day SMA | 325.11 | 325.03 | 324.96 |
| 200 day SMA | 321.29 | 321.36 | 321.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.