Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 7.72 and 7.97
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.01 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.82 (1.3%) | 7.65 | 7.61 - 7.86 | 0.8991 times | Wed 08 July 2026 | 7.72 (-2.89%) | 7.85 | 7.65 - 7.96 | 0.7551 times | Tue 07 July 2026 | 7.95 (-0.5%) | 8.05 | 7.93 - 8.14 | 1.7549 times | Mon 06 July 2026 | 7.99 (-0.25%) | 8.01 | 7.80 - 8.01 | 0.7812 times | Thu 02 July 2026 | 8.01 (2.04%) | 7.88 | 7.87 - 8.02 | 1.1076 times | Wed 01 July 2026 | 7.85 (1.95%) | 7.69 | 7.65 - 7.93 | 1.0164 times | Tue 30 June 2026 | 7.70 (0.92%) | 7.60 | 7.53 - 7.71 | 0.9926 times | Mon 29 June 2026 | 7.63 (1.33%) | 7.52 | 7.49 - 7.69 | 0.9969 times | Fri 26 June 2026 | 7.53 (3.72%) | 7.31 | 7.21 - 7.57 | 0.9068 times | Thu 25 June 2026 | 7.26 (0.28%) | 7.26 | 7.20 - 7.33 | 0.7894 times | Wed 24 June 2026 | 7.24 (2.99%) | 7.05 | 7.05 - 7.29 | 1.3464 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 7.45 and 7.98
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.82 (-2.37%) | 8.01 | 7.61 - 8.14 | 0.7842 times | Thu 02 July 2026 | 8.01 (6.37%) | 7.52 | 7.49 - 8.02 | 0.7698 times | Fri 26 June 2026 | 7.53 (5.61%) | 7.16 | 6.91 - 7.57 | 1.1504 times | Thu 18 June 2026 | 7.13 (-5.56%) | 7.60 | 7.10 - 7.75 | 0.9866 times | Fri 12 June 2026 | 7.55 (1.07%) | 7.49 | 7.24 - 7.60 | 1.3138 times | Fri 05 June 2026 | 7.47 (-8.23%) | 8.13 | 7.38 - 8.27 | 1.4544 times | Fri 29 May 2026 | 8.14 (-2.75%) | 8.37 | 8.05 - 8.41 | 0.9043 times | Fri 22 May 2026 | 8.37 (0.36%) | 8.37 | 8.22 - 8.61 | 0.8726 times | Fri 15 May 2026 | 8.34 (-8.05%) | 9.07 | 8.27 - 9.15 | 1.2104 times | Fri 08 May 2026 | 9.07 (0.89%) | 9.17 | 8.93 - 9.18 | 0.5535 times | Wed 06 May 2026 | 8.99 (-2.39%) | 9.27 | 8.93 - 9.47 | 0.6805 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 7.72 and 8.25
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.82 (1.56%) | 7.69 | 7.61 - 8.14 | 0.2238 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9997 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.8335 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1748 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8918 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.3518 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.8038 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9968 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.9072 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.8167 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1612 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.82 | 7.87 |
| 12 day EMA | 7.71 | 7.69 | 7.69 |
| 20 day EMA | 7.7 | 7.69 | 7.69 |
| 35 day EMA | 7.9 | 7.9 | 7.91 |
| 50 day EMA | 8.14 | 8.15 | 8.17 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.9 | 7.9 |
| 12 day SMA | 7.64 | 7.58 | 7.53 |
| 20 day SMA | 7.5 | 7.48 | 7.47 |
| 35 day SMA | 7.73 | 7.75 | 7.77 |
| 50 day SMA | 8.07 | 8.09 | 8.13 |
| 100 day SMA | 8.67 | 8.69 | 8.71 |
| 150 day SMA | 8.95 | 8.95 | 8.96 |
| 200 day SMA | 8.84 | 8.84 | 8.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.