WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 9.57 and 10.11
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.6866666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.23 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.76 (3.28%) | 9.41 | 9.38 - 9.92 | 0.5483 times | Wed 20 August 2025 | 9.45 (-0.63%) | 9.50 | 9.30 - 9.56 | 0.7099 times | Tue 19 August 2025 | 9.51 (-2.36%) | 9.77 | 9.26 - 9.83 | 1.0156 times | Mon 18 August 2025 | 9.74 (-0.2%) | 9.81 | 9.61 - 9.93 | 1.283 times | Fri 15 August 2025 | 9.76 (9.54%) | 8.98 | 8.96 - 9.79 | 1.735 times | Thu 14 August 2025 | 8.91 (1.71%) | 8.52 | 8.40 - 8.98 | 1.3302 times | Wed 13 August 2025 | 8.76 (3.67%) | 8.50 | 8.42 - 9.03 | 0.951 times | Tue 12 August 2025 | 8.45 (4.32%) | 8.18 | 8.17 - 8.52 | 0.5872 times | Mon 11 August 2025 | 8.10 (0.12%) | 8.04 | 7.80 - 8.11 | 1.2039 times | Fri 08 August 2025 | 8.09 (-0.49%) | 8.13 | 7.85 - 8.19 | 0.6358 times | Thu 07 August 2025 | 8.13 (-4.91%) | 8.56 | 8.11 - 8.60 | 0.7176 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 9.18 and 9.85
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.76 (0%) | 9.81 | 9.26 - 9.93 | 0.8511 times | Fri 15 August 2025 | 9.76 (20.64%) | 8.04 | 7.80 - 9.79 | 1.3896 times | Fri 08 August 2025 | 8.09 (-6.26%) | 8.88 | 7.85 - 8.97 | 0.796 times | Fri 01 August 2025 | 8.63 (2.74%) | 8.79 | 7.75 - 8.88 | 1.2316 times | Fri 25 July 2025 | 8.40 (0.72%) | 8.18 | 7.69 - 8.72 | 1.026 times | Fri 18 July 2025 | 8.34 (8.31%) | 7.67 | 7.31 - 8.73 | 1.5704 times | Fri 11 July 2025 | 7.70 (10.79%) | 6.85 | 6.83 - 8.13 | 1.1737 times | Thu 03 July 2025 | 6.95 (4.2%) | 6.70 | 6.25 - 7.01 | 0.5341 times | Fri 27 June 2025 | 6.67 (1.52%) | 6.47 | 6.42 - 7.18 | 1.0377 times | Fri 20 June 2025 | 6.57 (-5.47%) | 6.75 | 6.42 - 7.17 | 0.3899 times | Fri 13 June 2025 | 6.95 (-3.74%) | 7.32 | 6.78 - 7.45 | 0.6594 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 8.78 and 10.91
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.76 (20.49%) | 8.00 | 7.80 - 9.93 | 0.9538 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 1.4882 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.8818 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 1.3424 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 1.2654 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.9453 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.639 times | Fri 31 January 2025 | 11.57 (-6.47%) | 12.50 | 10.57 - 13.92 | 0.8133 times | Tue 31 December 2024 | 12.37 (-16.59%) | 15.49 | 12.09 - 15.72 | 0.6902 times | Tue 26 November 2024 | 14.83 (8.17%) | 13.86 | 12.66 - 16.74 | 0.9807 times | Thu 31 October 2024 | 13.71 (67.2%) | 8.16 | 7.85 - 15.92 | 1.9614 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaveLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.27 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.13 |
| 150 day DMA | 8.32 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.37 | 9.33 |
| 12 day EMA | 9.11 | 8.99 | 8.91 |
| 20 day EMA | 8.8 | 8.7 | 8.62 |
| 35 day EMA | 8.33 | 8.25 | 8.18 |
| 50 day EMA | 7.93 | 7.86 | 7.79 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.47 | 9.34 |
| 12 day SMA | 8.93 | 8.86 | 8.79 |
| 20 day SMA | 8.71 | 8.65 | 8.58 |
| 35 day SMA | 8.27 | 8.17 | 8.09 |
| 50 day SMA | 7.85 | 7.8 | 7.74 |
| 100 day SMA | 7.13 | 7.11 | 7.1 |
| 150 day SMA | 8.32 | 8.34 | 8.35 |
| 200 day SMA | 9.7 | 9.73 | 9.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.