Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 7.03 and 7.22
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.36 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.18 (0.28%) | 7.23 | 7.07 - 7.26 | 0.4111 times | Thu 09 April 2026 | 7.16 (0.85%) | 7.01 | 6.97 - 7.23 | 0.4173 times | Wed 08 April 2026 | 7.10 (0%) | 7.42 | 6.99 - 7.50 | 0.5413 times | Tue 07 April 2026 | 7.10 (0.28%) | 6.98 | 6.83 - 7.13 | 0.5942 times | Mon 06 April 2026 | 7.08 (-2.61%) | 7.36 | 7.04 - 7.50 | 0.4357 times | Thu 02 April 2026 | 7.27 (6.29%) | 6.78 | 6.61 - 7.37 | 0.6369 times | Wed 01 April 2026 | 6.84 (-5.66%) | 7.35 | 6.79 - 7.48 | 0.7043 times | Tue 31 March 2026 | 7.25 (9.52%) | 7.32 | 7.00 - 7.80 | 2.7333 times | Mon 30 March 2026 | 6.62 (3.92%) | 6.41 | 6.27 - 6.76 | 1.0029 times | Fri 27 March 2026 | 6.37 (2.74%) | 6.29 | 6.00 - 6.74 | 2.5229 times | Thu 26 March 2026 | 6.20 (-49.59%) | 12.22 | 4.86 - 12.50 | 9.9994 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 6.67 and 7.34
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.18 (-1.24%) | 7.36 | 6.83 - 7.50 | 0.6589 times | Thu 02 April 2026 | 7.27 (14.13%) | 6.41 | 6.27 - 7.80 | 1.3941 times | Fri 27 March 2026 | 6.37 (-45.88%) | 12.11 | 4.86 - 12.67 | 4.05 times | Fri 20 March 2026 | 11.77 (-9.6%) | 13.12 | 11.52 - 13.38 | 0.4586 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.5126 times | Fri 06 March 2026 | 13.12 (-5.81%) | 13.65 | 12.93 - 14.19 | 0.645 times | Fri 27 February 2026 | 13.93 (3.26%) | 13.49 | 13.25 - 15.47 | 0.9083 times | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.5924 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.1351 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.645 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.7915 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 6.45 and 7.34
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.18 (-0.97%) | 7.35 | 6.61 - 7.50 | 0.2207 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.438 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.6601 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.0728 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.5244 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5194 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.9889 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.669 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4409 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.4658 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.276 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.37 |
| 20 day DMA | 9.34 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.44 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.18 | 7.19 |
| 12 day EMA | 7.9 | 8.03 | 8.19 |
| 20 day EMA | 8.92 | 9.1 | 9.3 |
| 35 day EMA | 10.15 | 10.33 | 10.52 |
| 50 day EMA | 11.47 | 11.65 | 11.83 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.14 | 7.08 |
| 12 day SMA | 7.37 | 7.74 | 8.12 |
| 20 day SMA | 9.34 | 9.69 | 9.99 |
| 35 day SMA | 11.22 | 11.37 | 11.53 |
| 50 day SMA | 11.79 | 11.91 | 12.03 |
| 100 day SMA | 12.44 | 12.44 | 12.44 |
| 150 day SMA | 10.79 | 10.79 | 10.81 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.