Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 12.81 and 13.34
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.45 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.01 (2.2%) | 12.65 | 12.61 - 13.14 | 1.0483 times | Wed 28 January 2026 | 12.73 (-4.72%) | 13.60 | 12.55 - 13.90 | 3.4048 times | Tue 27 January 2026 | 13.36 (0.83%) | 13.31 | 13.19 - 13.77 | 1.061 times | Mon 26 January 2026 | 13.25 (-1.63%) | 13.33 | 13.12 - 13.57 | 0.4882 times | Fri 23 January 2026 | 13.47 (-2.39%) | 13.82 | 13.29 - 14.19 | 0.4195 times | Thu 22 January 2026 | 13.80 (-1%) | 14.00 | 13.46 - 14.51 | 0.7583 times | Wed 21 January 2026 | 13.94 (0.87%) | 13.61 | 13.59 - 14.48 | 0.717 times | Tue 20 January 2026 | 13.82 (1.17%) | 13.37 | 13.22 - 13.93 | 0.8765 times | Fri 16 January 2026 | 13.66 (-2.98%) | 14.12 | 13.59 - 14.49 | 0.6877 times | Thu 15 January 2026 | 14.08 (-2.96%) | 14.55 | 13.72 - 14.77 | 0.5386 times | Wed 14 January 2026 | 14.51 (2.04%) | 14.22 | 14.01 - 15.97 | 1.3101 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 12.11 and 13.46
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.01 (-3.41%) | 13.33 | 12.55 - 13.90 | 0.57 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.2632 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 0.5112 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 0.8155 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.2018 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.2662 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.5717 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.2856 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3269 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.188 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3142 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 9.31 and 16.26
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.01 (-23.47%) | 17.02 | 12.55 - 19.50 | 1.1923 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.031 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.594 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1311 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7652 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5042 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5328 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3157 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4806 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.453 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.3384 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.65 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.62 |
| 50 day DMA | 13.34 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.72 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.26 | 13.52 |
| 12 day EMA | 13.65 | 13.77 | 13.96 |
| 20 day EMA | 13.97 | 14.07 | 14.21 |
| 35 day EMA | 13.31 | 13.33 | 13.37 |
| 50 day EMA | 12.81 | 12.8 | 12.8 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.32 | 13.56 |
| 12 day SMA | 13.65 | 13.73 | 13.82 |
| 20 day SMA | 14.25 | 14.45 | 14.71 |
| 35 day SMA | 15.62 | 15.78 | 15.63 |
| 50 day SMA | 13.34 | 13.22 | 13.1 |
| 100 day SMA | 10.38 | 10.34 | 10.29 |
| 150 day SMA | 9.72 | 9.68 | 9.64 |
| 200 day SMA | 8.94 | 8.9 | 8.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.