Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 3.64 and 3.89
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.09 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.78 (-4.55%) | 4.00 | 3.75 - 4.00 | 1.343 times | Thu 24 September 2026 | 3.96 (0.25%) | 3.97 | 3.82 - 4.03 | 0.7853 times | Wed 23 September 2026 | 3.95 (-9.2%) | 4.27 | 3.92 - 4.35 | 1.3127 times | Tue 22 September 2026 | 4.35 (2.11%) | 4.30 | 4.22 - 4.43 | 0.8514 times | Mon 21 September 2026 | 4.26 (-2.07%) | 4.44 | 4.20 - 4.45 | 0.7836 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.42 | 4.31 - 4.48 | 1.4566 times | Thu 17 September 2026 | 4.44 (-1.55%) | 4.59 | 4.42 - 4.64 | 0.7172 times | Wed 16 September 2026 | 4.51 (1.12%) | 4.55 | 4.42 - 4.60 | 0.9877 times | Tue 15 September 2026 | 4.46 (-2.62%) | 4.58 | 4.40 - 4.58 | 0.8146 times | Mon 14 September 2026 | 4.58 (-0.22%) | 4.60 | 4.49 - 4.63 | 0.9479 times | Fri 11 September 2026 | 4.59 (-1.71%) | 4.67 | 4.56 - 4.72 | 0.7293 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 3.42 and 4.12
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.78 (-13.1%) | 4.44 | 3.75 - 4.45 | 1.0822 times | Fri 18 September 2026 | 4.35 (-5.23%) | 4.60 | 4.31 - 4.64 | 1.0498 times | Fri 11 September 2026 | 4.59 (-5.36%) | 4.86 | 4.56 - 4.97 | 0.8296 times | Fri 04 September 2026 | 4.85 (-3.77%) | 5.06 | 4.65 - 5.09 | 1.4368 times | Fri 28 August 2026 | 5.04 (-4.73%) | 5.27 | 5.03 - 5.35 | 1.0116 times | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 1.0061 times | Fri 14 August 2026 | 5.41 (-11.31%) | 6.41 | 5.01 - 6.41 | 1.56 times | Fri 07 August 2026 | 6.10 (10.71%) | 5.55 | 5.36 - 6.16 | 0.9672 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 0.9111 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.1456 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.6123 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 3.1 and 4.44
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.78 (-22.86%) | 4.85 | 3.75 - 5.09 | 0.6471 times | Mon 31 August 2026 | 4.90 (-11.07%) | 5.55 | 4.84 - 6.41 | 0.7541 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.5712 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.6646 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9081 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.772 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2205 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5603 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9105 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 2.9914 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4408 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.68 |
| 150 day DMA | 7.02 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.15 | 4.24 |
| 12 day EMA | 4.28 | 4.37 | 4.45 |
| 20 day EMA | 4.5 | 4.58 | 4.65 |
| 35 day EMA | 4.82 | 4.88 | 4.93 |
| 50 day EMA | 5.12 | 5.17 | 5.22 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.17 | 4.27 |
| 12 day SMA | 4.33 | 4.41 | 4.49 |
| 20 day SMA | 4.55 | 4.62 | 4.68 |
| 35 day SMA | 4.89 | 4.95 | 5.01 |
| 50 day SMA | 5.17 | 5.21 | 5.24 |
| 100 day SMA | 5.68 | 5.72 | 5.75 |
| 150 day SMA | 7.02 | 7.09 | 7.15 |
| 200 day SMA | 8.94 | 9.03 | 9.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.