WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong Daily Stock price targets for WaveLife WVE are 6.21 and 6.44

Daily Target 16.02
Daily Target 26.17
Daily Target 36.25
Daily Target 46.4
Daily Target 56.48

Daily price and volume Wave Life

Date Closing Open Range Volume
Thu 09 July 2026 6.32 (0.96%) 6.21 6.10 - 6.33 0.5179 times
Wed 08 July 2026 6.26 (-1.88%) 6.40 6.20 - 6.40 0.6475 times
Tue 07 July 2026 6.38 (0.95%) 6.41 6.09 - 6.47 1.1268 times
Mon 06 July 2026 6.32 (1.12%) 6.26 6.20 - 6.48 1.2346 times
Thu 02 July 2026 6.25 (7.02%) 5.85 5.74 - 6.32 1.3183 times
Wed 01 July 2026 5.84 (0.52%) 5.81 5.78 - 5.99 1.2964 times
Tue 30 June 2026 5.81 (2.29%) 5.69 5.66 - 5.90 1.304 times
Mon 29 June 2026 5.68 (-2.91%) 5.95 5.56 - 5.98 0.8119 times
Fri 26 June 2026 5.85 (1.74%) 5.72 5.72 - 6.10 0.7479 times
Thu 25 June 2026 5.75 (-3.2%) 6.00 5.74 - 6.14 0.9948 times
Wed 24 June 2026 5.94 (-1.66%) 6.03 5.87 - 6.18 1.135 times

Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 6.21 and 6.6

Weekly Target 15.91
Weekly Target 26.11
Weekly Target 36.2966666666667
Weekly Target 46.5
Weekly Target 56.69

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Thu 09 July 2026 6.32 (1.12%) 6.26 6.09 - 6.48 0.6101 times
Thu 02 July 2026 6.25 (6.84%) 5.95 5.56 - 6.32 0.8183 times
Fri 26 June 2026 5.85 (-5.03%) 6.13 5.72 - 6.31 0.8408 times
Thu 18 June 2026 6.16 (4.94%) 5.88 5.72 - 6.26 1.0066 times
Fri 12 June 2026 5.87 (2.26%) 5.78 5.40 - 6.00 1.0998 times
Fri 05 June 2026 5.74 (-12.77%) 6.54 5.61 - 6.54 0.9752 times
Fri 29 May 2026 6.58 (3.13%) 6.38 6.23 - 6.65 0.8272 times
Fri 22 May 2026 6.38 (-5.76%) 6.82 6.02 - 6.89 1.6335 times
Fri 15 May 2026 6.77 (-5.71%) 7.16 6.67 - 7.36 1.4906 times
Fri 08 May 2026 7.18 (-1.51%) 7.24 7.04 - 7.42 0.6978 times
Wed 06 May 2026 7.29 (-0.41%) 7.32 7.03 - 7.62 0.8445 times

weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 6.03 and 6.77

Monthly Target 15.44
Monthly Target 25.88
Monthly Target 36.18
Monthly Target 46.62
Monthly Target 56.92

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Thu 09 July 2026 6.32 (8.78%) 5.81 5.74 - 6.48 0.1738 times
Tue 30 June 2026 5.81 (-11.7%) 6.54 5.40 - 6.54 0.7016 times
Fri 29 May 2026 6.58 (-6.8%) 7.08 6.02 - 7.62 0.9587 times
Thu 30 April 2026 7.06 (-2.62%) 7.35 6.61 - 7.74 0.815 times
Tue 31 March 2026 7.25 (-47.95%) 13.65 4.86 - 14.32 1.2885 times
Fri 27 February 2026 13.93 (7.65%) 12.69 12.51 - 15.47 0.5915 times
Fri 30 January 2026 12.94 (-23.88%) 17.02 12.55 - 19.50 0.9613 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 3.158 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.4654 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 0.8862 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.5995 times

monthly chart WaveLife

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.04
20 day DMA 5.99
35 day DMA 6.05
50 day DMA 6.35
100 day DMA 8.37
150 day DMA 10.43
200 day DMA 9.68

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.216.19
12 day EMA6.136.096.06
20 day EMA6.16.086.06
35 day EMA6.246.246.24
50 day EMA6.436.436.44

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.216.12
12 day SMA6.046.026.02
20 day SMA5.995.965.94
35 day SMA6.056.056.07
50 day SMA6.356.386.39
100 day SMA8.378.438.5
150 day SMA10.4310.4310.44
200 day SMA9.689.699.69
Back to top | Use Dark Theme