WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 4.51 and 4.6
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.67 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.55 (-2.15%) | 4.60 | 4.55 - 4.64 | 2.0122 times | Mon 18 August 2025 | 4.65 (-0.64%) | 4.65 | 4.65 - 4.70 | 1.0366 times | Thu 14 August 2025 | 4.68 (-1.47%) | 4.68 | 4.68 - 4.68 | 0.3659 times | Wed 13 August 2025 | 4.75 (2.81%) | 4.61 | 4.61 - 4.83 | 1.4634 times | Tue 12 August 2025 | 4.62 (-4.55%) | 4.86 | 4.61 - 4.86 | 1.0366 times | Mon 11 August 2025 | 4.84 (1.68%) | 4.65 | 4.65 - 4.84 | 2.1341 times | Fri 08 August 2025 | 4.76 (0.85%) | 4.75 | 4.75 - 4.76 | 0.9756 times | Thu 07 August 2025 | 4.72 (-0.42%) | 4.72 | 4.72 - 4.72 | 0.1829 times | Wed 06 August 2025 | 4.74 (0.21%) | 4.74 | 4.74 - 4.74 | 0.3049 times | Tue 05 August 2025 | 4.73 (-1.66%) | 4.66 | 4.66 - 4.80 | 0.4878 times | Fri 01 August 2025 | 4.81 (0%) | 4.81 | 4.75 - 4.82 | 0.5488 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 4.48 and 4.63
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.55 (-2.78%) | 4.65 | 4.55 - 4.70 | 0.0859 times | Thu 14 August 2025 | 4.68 (-1.68%) | 4.65 | 4.61 - 4.86 | 0.1409 times | Fri 08 August 2025 | 4.76 (-1.04%) | 4.66 | 4.66 - 4.80 | 0.055 times | Fri 01 August 2025 | 4.81 (0%) | 4.95 | 4.75 - 4.95 | 0.1736 times | Fri 25 July 2025 | 4.81 (1.05%) | 4.81 | 4.65 - 5.00 | 0.2114 times | Fri 18 July 2025 | 4.76 (-10.19%) | 5.24 | 4.69 - 5.30 | 0.5852 times | Fri 11 July 2025 | 5.30 (-6.03%) | 5.57 | 5.21 - 5.86 | 1.0415 times | Thu 03 July 2025 | 5.64 (4.83%) | 5.30 | 5.15 - 5.89 | 1.4213 times | Fri 27 June 2025 | 5.38 (-2.36%) | 5.53 | 4.50 - 6.05 | 3.5353 times | Fri 20 June 2025 | 5.51 (-4.17%) | 5.73 | 5.00 - 7.18 | 2.7499 times | Fri 13 June 2025 | 5.75 (-1.71%) | 5.81 | 5.66 - 5.97 | 0.4984 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 4.4 and 4.71
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.55 (-5.41%) | 4.81 | 4.55 - 4.86 | 0.1041 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.9798 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.8133 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.5812 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.552 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.8987 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.0481 times | Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 1.6074 times | Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.6225 times | Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 0.793 times | Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 0.8134 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Willamette Valley WVVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.7 | 4.72 |
| 12 day EMA | 4.71 | 4.74 | 4.76 |
| 20 day EMA | 4.81 | 4.84 | 4.86 |
| 35 day EMA | 4.98 | 5.01 | 5.03 |
| 50 day EMA | 5.19 | 5.22 | 5.24 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.71 | 4.73 |
| 12 day SMA | 4.72 | 4.75 | 4.76 |
| 20 day SMA | 4.78 | 4.79 | 4.79 |
| 35 day SMA | 5 | 5.02 | 5.02 |
| 50 day SMA | 5.18 | 5.21 | 5.23 |
| 100 day SMA | 5.57 | 5.59 | 5.6 |
| 150 day SMA | 5.6 | 5.59 | 5.58 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.