WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.55 and 2.66

Daily Target 12.53
Daily Target 22.57
Daily Target 32.6366666666667
Daily Target 42.68
Daily Target 52.75

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 08 July 2026 2.62 (-1.13%) 2.70 2.59 - 2.70 0.0396 times
Tue 07 July 2026 2.65 (-4.33%) 2.87 2.60 - 2.98 0.6084 times
Mon 06 July 2026 2.77 (4.14%) 2.85 2.70 - 2.85 0.7792 times
Thu 02 July 2026 2.66 (-1.48%) 2.73 2.60 - 2.73 0.7152 times
Wed 01 July 2026 2.70 (7.57%) 2.78 2.70 - 2.80 0.5337 times
Tue 30 June 2026 2.51 (-1.95%) 2.62 2.51 - 2.62 0.7258 times
Mon 29 June 2026 2.56 (16.36%) 2.24 2.24 - 2.80 4.6379 times
Fri 26 June 2026 2.20 (-8.33%) 2.37 2.20 - 2.39 0.5991 times
Thu 25 June 2026 2.40 (-4.38%) 2.54 2.36 - 2.54 0.9447 times
Wed 24 June 2026 2.51 (-0.79%) 2.62 2.51 - 2.62 0.4163 times
Tue 23 June 2026 2.53 (-1.94%) 2.57 2.50 - 2.57 0.2295 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.41 and 2.8

Weekly Target 12.34
Weekly Target 22.48
Weekly Target 32.73
Weekly Target 42.87
Weekly Target 53.12

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 08 July 2026 2.62 (-1.5%) 2.85 2.59 - 2.98 0.7637 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.5383 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.411 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.7511 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.7368 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.3284 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.3141 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.3855 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 0.5654 times
Fri 08 May 2026 2.94 (4.63%) 2.72 2.72 - 2.95 0.2056 times
Wed 06 May 2026 2.81 (1.81%) 2.81 2.70 - 2.95 0.3284 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.41 and 2.8

Monthly Target 12.34
Monthly Target 22.48
Monthly Target 32.73
Monthly Target 42.87
Monthly Target 53.12

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 08 July 2026 2.62 (4.38%) 2.78 2.59 - 2.98 0.2987 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.4803 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.389 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.383 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.338 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4997 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8363 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8852 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3146 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.5753 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0156 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.56
20 day DMA 2.63
35 day DMA 2.67
50 day DMA 2.71
100 day DMA 2.68
150 day DMA 2.75
200 day DMA 2.88

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.65
12 day EMA2.622.622.61
20 day EMA2.632.632.63
35 day EMA2.662.662.66
50 day EMA2.722.722.72

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.662.64
12 day SMA2.562.572.58
20 day SMA2.632.632.63
35 day SMA2.672.672.68
50 day SMA2.712.712.72
100 day SMA2.682.682.67
150 day SMA2.752.752.75
200 day SMA2.882.892.9
Back to top | Use Dark Theme