WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.44 and 2.56

Daily Target 12.42
Daily Target 22.46
Daily Target 32.54
Daily Target 42.58
Daily Target 52.66

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (-4.21%) 2.62 2.50 - 2.62 2.9146 times
Thu 09 April 2026 2.61 (-3.69%) 2.63 2.61 - 2.67 0.5528 times
Wed 08 April 2026 2.71 (-0.73%) 2.71 2.71 - 2.71 0.5025 times
Tue 07 April 2026 2.73 (3.02%) 2.71 2.71 - 2.76 1.1055 times
Mon 06 April 2026 2.65 (4.33%) 2.54 2.54 - 2.65 1.0553 times
Thu 02 April 2026 2.54 (-3.79%) 2.54 2.54 - 2.54 0.3015 times
Wed 01 April 2026 2.64 (2.72%) 2.56 2.56 - 2.66 1.206 times
Tue 31 March 2026 2.57 (1.18%) 2.60 2.57 - 2.60 0.7538 times
Mon 30 March 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.7538 times
Fri 27 March 2026 2.51 (-1.18%) 2.62 2.51 - 2.62 0.8543 times
Thu 26 March 2026 2.54 (0%) 2.51 2.51 - 2.72 1.5578 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.37 and 2.63

Weekly Target 12.33
Weekly Target 22.41
Weekly Target 32.5866666666667
Weekly Target 42.67
Weekly Target 52.85

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 1.0029 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4932 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.2824 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.8016 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.6987 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.6358 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.6769 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 1.2741 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0822 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 1.0522 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 2.8113 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.37 and 2.63

Monthly Target 12.33
Monthly Target 22.41
Monthly Target 32.5866666666667
Monthly Target 42.67
Monthly Target 52.85

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (-2.72%) 2.56 2.50 - 2.76 0.0918 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3426 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5066 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8477 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9109 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3325 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.6105 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0294 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3448 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.9832 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.8232 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.59
20 day DMA 2.6
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.76
150 day DMA 3.08
200 day DMA 3.54

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.642.66
12 day EMA2.612.632.63
20 day EMA2.612.622.62
35 day EMA2.622.632.63
50 day EMA2.642.652.65

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.65
12 day SMA2.592.592.59
20 day SMA2.62.612.62
35 day SMA2.632.632.63
50 day SMA2.642.652.65
100 day SMA2.762.762.76
150 day SMA3.083.093.11
200 day SMA3.543.553.57
Back to top | Use Dark Theme