Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 2.94 and 3.03
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.1 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.98 (-2.61%) | 3.06 | 2.98 - 3.07 | 0.339 times | Thu 29 January 2026 | 3.06 (3.73%) | 3.03 | 3.02 - 3.09 | 0.7203 times | Wed 28 January 2026 | 2.95 (-3.28%) | 3.03 | 2.95 - 3.05 | 3.4322 times | Tue 27 January 2026 | 3.05 (-0.65%) | 3.05 | 3.05 - 3.07 | 0.5508 times | Mon 26 January 2026 | 3.07 (0.99%) | 3.01 | 3.01 - 3.07 | 0.5508 times | Fri 23 January 2026 | 3.04 (-0.33%) | 3.04 | 3.04 - 3.10 | 0.5932 times | Thu 22 January 2026 | 3.05 (0%) | 3.04 | 3.03 - 3.17 | 1.6314 times | Wed 21 January 2026 | 3.05 (-0.33%) | 3.08 | 3.05 - 3.08 | 0.4873 times | Tue 20 January 2026 | 3.06 (-0.65%) | 3.10 | 3.02 - 3.11 | 1.0169 times | Fri 16 January 2026 | 3.08 (1.65%) | 3.06 | 3.06 - 3.08 | 0.678 times | Thu 15 January 2026 | 3.03 (-1.94%) | 3.03 | 3.03 - 3.05 | 0.4025 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.9 and 3.04
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.09 | 0.9603 times | Fri 23 January 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.17 | 0.6402 times | Fri 16 January 2026 | 3.08 (-0.96%) | 3.10 | 3.03 - 3.11 | 0.3419 times | Fri 09 January 2026 | 3.11 (-1.58%) | 3.02 | 3.02 - 3.14 | 0.4074 times | Fri 02 January 2026 | 3.16 (1.61%) | 3.18 | 3.01 - 3.28 | 0.5929 times | Fri 26 December 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.49 | 1.0804 times | Fri 19 December 2025 | 3.04 (-1.94%) | 3.15 | 2.97 - 3.15 | 0.3347 times | Fri 12 December 2025 | 3.10 (-4.62%) | 3.01 | 3.01 - 3.25 | 1.2514 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 3.3285 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.0622 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1055 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.85 and 3.09
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 1.1083 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 2.9499 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7086 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7416 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.0026 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.5616 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9331 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.702 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7152 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.5772 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.55 | 1.0293 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.03 | 3.02 |
| 12 day EMA | 3.04 | 3.05 | 3.05 |
| 20 day EMA | 3.07 | 3.08 | 3.08 |
| 35 day EMA | 3.1 | 3.11 | 3.11 |
| 50 day EMA | 3.15 | 3.16 | 3.16 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.03 |
| 12 day SMA | 3.04 | 3.05 | 3.06 |
| 20 day SMA | 3.07 | 3.08 | 3.08 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.14 | 3.15 | 3.15 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.24 | 3.24 | 3.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.