WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.66 and 2.9

Daily Target 12.48
Daily Target 22.59
Daily Target 32.72
Daily Target 42.83
Daily Target 52.96

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 09 July 2026 2.70 (-3.57%) 2.68 2.61 - 2.85 0.6563 times
Wed 08 July 2026 2.80 (0%) 2.86 2.80 - 2.86 0.9045 times
Tue 07 July 2026 2.80 (-2.78%) 2.90 2.80 - 2.90 1.1471 times
Mon 06 July 2026 2.88 (3.6%) 2.89 2.85 - 2.90 0.9832 times
Thu 02 July 2026 2.78 (6.92%) 2.60 2.60 - 2.78 0.6555 times
Wed 01 July 2026 2.60 (1.56%) 2.58 2.58 - 2.60 0.2458 times
Tue 30 June 2026 2.56 (0.79%) 2.57 2.56 - 2.57 0.5735 times
Mon 29 June 2026 2.54 (1.2%) 2.50 2.50 - 2.56 1.8845 times
Fri 26 June 2026 2.51 (0%) 2.49 2.49 - 2.51 1.7206 times
Thu 25 June 2026 2.51 (2.03%) 2.46 2.46 - 2.51 1.229 times
Wed 24 June 2026 2.46 (-3.53%) 2.55 2.40 - 2.55 3.6051 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.51 and 2.8

Weekly Target 12.45
Weekly Target 22.57
Weekly Target 32.7366666666667
Weekly Target 42.86
Weekly Target 53.03

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 09 July 2026 2.70 (-2.88%) 2.89 2.61 - 2.90 0.5507 times
Thu 02 July 2026 2.78 (10.76%) 2.50 2.50 - 2.78 0.5012 times
Fri 26 June 2026 2.51 (0%) 2.58 2.40 - 2.59 1.2835 times
Thu 18 June 2026 2.51 (0.4%) 2.52 2.42 - 2.55 0.9168 times
Fri 12 June 2026 2.50 (0%) 2.61 2.45 - 2.61 1.6258 times
Fri 05 June 2026 2.50 (0.81%) 2.48 2.45 - 2.61 1.418 times
Fri 29 May 2026 2.48 (-7.12%) 2.66 2.46 - 2.66 1.418 times
Fri 22 May 2026 2.67 (-1.84%) 2.77 2.57 - 2.77 0.6723 times
Fri 15 May 2026 2.72 (-2.86%) 2.76 2.67 - 2.80 0.7457 times
Fri 08 May 2026 2.80 (-2.44%) 2.87 2.75 - 2.87 0.8679 times
Wed 06 May 2026 2.87 (3.24%) 2.75 2.75 - 2.93 0.4401 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.64 and 2.96

Monthly Target 12.41
Monthly Target 22.55
Monthly Target 32.7266666666667
Monthly Target 42.87
Monthly Target 53.05

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 09 July 2026 2.70 (5.47%) 2.58 2.58 - 2.90 0.0561 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.4594 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3803 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4234 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.4974 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8457 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6716 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7875 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4294 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4494 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.6075 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.64
20 day DMA 2.59
35 day DMA 2.6
50 day DMA 2.67
100 day DMA 2.84
150 day DMA 2.93
200 day DMA 3

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.74
12 day EMA2.682.682.66
20 day EMA2.652.642.62
35 day EMA2.652.652.64
50 day EMA2.692.692.69

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.772.72
12 day SMA2.642.632.6
20 day SMA2.592.582.56
35 day SMA2.62.62.6
50 day SMA2.672.672.67
100 day SMA2.842.842.84
150 day SMA2.932.942.94
200 day SMA33.013.01
Back to top | Use Dark Theme